Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,200 |
1 Sep 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 10,100 |
31 Aug 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 11,800 |
30 Aug 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 8,500 |
27 Aug 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,000 |
26 Aug 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,100 |
25 Aug 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,800 |
24 Aug 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
23 Aug 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 17,700 |
20 Aug 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 14,900 |
19 Aug 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 7,700 |
18 Aug 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.375 (+10%) | 18,400 |
17 Aug 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 16,500 |
16 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,200 |
13 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 8,500 |
12 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 12,000 |
11 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 9,100 |
10 Aug 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 8,100 |
9 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,200 |
6 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,100 |
5 Aug 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 14,900 |
4 Aug 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 10,300 |
3 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,300 |
2 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 9,300 |
30 Jul 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 13,100 |
29 Jul 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 26,200 |
28 Jul 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 16,000 |
27 Jul 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 11,700 |
26 Jul 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 22,000 |
23 Jul 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10,800 |