Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0313 | 0.0313 | 0.026 | 0.026 | 0.026 | -0.037 (-59.06%) | 24,999 |
8 May 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.033 (+106.17%) | 1,000 |
3 May 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0365 | 0.0365 | 0.0308 | 0.0308 | 0.0308 | -0.006 (-15.62%) | 1,400 |
30 Apr 2024 | USD | 0.0465 | 0.0465 | 0.0365 | 0.0365 | 0.0365 | -0.01 (-21.51%) | 7,500 |
29 Apr 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.007 (-13.89%) | 3,500 |
25 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 225 |
23 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.013 (+31.71%) | 400 |
17 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0432 | 0.0432 | 0.041 | 0.041 | 0.041 | -0.024 (-36.92%) | 302 |
8 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0651 | 0.0653 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 21,500 |
3 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 10,950 |
1 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.01 (-12.99%) | 2,500 |