Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.01 (+14.93%) | 1,700 |
27 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.023 (-25.56%) | 9,000 |
26 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0957 | 0.0998 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 57,000 |
21 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 384 |
20 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,700 |
19 Mar 2024 | USD | 0.1 | 0.1 | 0.0545 | 0.065 | 0.065 | -0.01 (-13.33%) | 227,817 |
18 Mar 2024 | USD | 0.07 | 0.1218 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 302,301 |
15 Mar 2024 | USD | 0.0795 | 0.0795 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,100 |
14 Mar 2024 | USD | 0.0395 | 0.1229 | 0.0395 | 0.065 | 0.065 | +0.025 (+64.56%) | 307,502 |
13 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.009 (+27.42%) | 110 |
6 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 1,250 |
4 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,000 |
27 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+10.17%) | 14,844 |
26 Feb 2024 | USD | 0.049 | 0.049 | 0.0354 | 0.0354 | 0.0354 | -0.015 (-29.20%) | 300 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.021 (+70.65%) | 300 |
22 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |