Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0221 | 0.023 | 0.0221 | 0.023 | 0.023 | -0.002 (-7.63%) | 31,165 |
28 Dec 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.023 | 0.0249 | 0.023 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 9,903 |
22 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,000 |
7 Dec 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0315 | 0.0315 | 0.022 | 0.022 | 0.022 | -0.008 (-26.91%) | 45,000 |
4 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.031 | 0.031 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 73,188 |
29 Nov 2023 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.001 (+2.86%) | 25,000 |
28 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,005 |
24 Nov 2023 | USD | 0.0336 | 0.035 | 0.0336 | 0.035 | 0.035 | 0.0 (0.0%) | 6,000 |
22 Nov 2023 | USD | 0.034 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+5.42%) | 93,890 |
21 Nov 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.001 (-3.21%) | 150 |
17 Nov 2023 | USD | 0.0332 | 0.0343 | 0.0332 | 0.0343 | 0.0343 | +0.001 (+3.31%) | 480 |