Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28 (-1.57%) | 0 |
5 Sep 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
4 Sep 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
3 Sep 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44 (-2.39%) | 0 |
30 Aug 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.16 (+0.88%) | 0 |
29 Aug 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
28 Aug 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 0 |
27 Aug 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
26 Aug 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
23 Aug 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.21 (+1.16%) | 0 |
22 Aug 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.16 (-0.87%) | 0 |
21 Aug 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
20 Aug 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.09 (-0.49%) | 0 |
19 Aug 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
16 Aug 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
15 Aug 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 0 |
14 Aug 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
13 Aug 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.26 (+1.49%) | 0 |
12 Aug 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
9 Aug 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
8 Aug 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.38 (+2.24%) | 0 |
7 Aug 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
6 Aug 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.2 (+1.19%) | 0 |
5 Aug 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.52 (-2.99%) | 0 |
2 Aug 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.38 (-2.14%) | 0 |
1 Aug 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.3 (-1.66%) | 0 |
31 Jul 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.29 (+1.63%) | 0 |
30 Jul 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
29 Jul 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
26 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |