Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.131 (+110.08%) | 0 |
15 Sep 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 0 |
9 Sep 2021 | SGD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 239,600 |
8 Sep 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 67,000 |
7 Sep 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.011 (+8.94%) | 0 |
6 Sep 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.01 (-7.52%) | 0 |
3 Sep 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 0 |
2 Sep 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.016 (+13.22%) | 30,000 |
1 Sep 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 0 |
31 Aug 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 30,000 |
30 Aug 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.012 (-8.63%) | 0 |
27 Aug 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 0 |
26 Aug 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 700 |
25 Aug 2021 | SGD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | +0.005 (+3.73%) | 51,500 |
24 Aug 2021 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.006 (+4.69%) | 800,000 |
23 Aug 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 0 |
20 Aug 2021 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 150,000 |
19 Aug 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 0 |
18 Aug 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 150,000 |
17 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 0 |
16 Aug 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
13 Aug 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 230,000 |
10 Aug 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 50,000 |
6 Aug 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 321,200 |