| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.36 | 25.489 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 5,644 |
| 10 May 2017 | USD | 25.35 | 25.4662 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 7,564 |
| 9 May 2017 | USD | 25.49 | 25.49 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 6,892 |
| 8 May 2017 | USD | 25.44 | 25.5824 | 25.41 | 25.49 | 25.49 | +0.033 (+0.13%) | 18,850 |
| 5 May 2017 | USD | 25.4 | 25.47 | 25.341 | 25.457 | 25.457 | -0.013 (-0.05%) | 8,048 |
| 4 May 2017 | USD | 25.43 | 25.5 | 25.43 | 25.47 | 25.47 | -0.02 (-0.08%) | 5,375 |
| 3 May 2017 | USD | 25.43 | 25.51 | 25.43 | 25.49 | 25.49 | 0.0 (0.0%) | 12,961 |
| 2 May 2017 | USD | 25.51 | 25.51 | 25.43 | 25.49 | 25.49 | -0.02 (-0.08%) | 8,560 |
| 1 May 2017 | USD | 25.5 | 25.51 | 25.44 | 25.51 | 25.51 | +0.05 (+0.20%) | 7,927 |
| 28 Apr 2017 | USD | 25.4574 | 25.49 | 25.4 | 25.46 | 25.46 | -0.03 (-0.12%) | 3,861 |
| 27 Apr 2017 | USD | 25.45 | 25.4999 | 25.37 | 25.49 | 25.49 | -0.01 (-0.04%) | 7,510 |
| 26 Apr 2017 | USD | 25.5693 | 25.5693 | 25.36 | 25.5 | 25.5 | -0.04 (-0.16%) | 9,847 |
| 25 Apr 2017 | USD | 25.54 | 25.635 | 25.5 | 25.54 | 25.54 | -0.11 (-0.43%) | 8,570 |
| 24 Apr 2017 | USD | 25.54 | 25.65 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 10,473 |
| 21 Apr 2017 | USD | 25.31 | 25.48 | 25.31 | 25.45 | 25.45 | +0.076 (+0.30%) | 62,312 |
| 20 Apr 2017 | USD | 25.31 | 25.4099 | 25.31 | 25.3736 | 25.3736 | +0.083 (+0.33%) | 7,063 |
| 19 Apr 2017 | USD | 25.3 | 25.4299 | 25.14 | 25.2908 | 25.2908 | -0.009 (-0.04%) | 16,749 |
| 18 Apr 2017 | USD | 25.43 | 25.43 | 25.28 | 25.3 | 25.3 | -0.15 (-0.59%) | 35,257 |
| 17 Apr 2017 | USD | 25.49 | 25.57 | 25.3601 | 25.45 | 25.45 | -0.05 (-0.20%) | 14,848 |
| 14 Apr 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.43 | 25.5747 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 9,261 |
| 12 Apr 2017 | USD | 25.7 | 25.7 | 25.5 | 25.51 | 25.51 | -0.14 (-0.55%) | 9,709 |
| 11 Apr 2017 | USD | 25.78 | 25.9 | 25.6 | 25.65 | 25.65 | -0.14 (-0.54%) | 18,617 |
| 10 Apr 2017 | USD | 25.53 | 25.8989 | 25.53 | 25.79 | 25.79 | +0.22 (+0.86%) | 16,021 |
| 7 Apr 2017 | USD | 25.6 | 25.8394 | 25.45 | 25.57 | 25.57 | -0.27 (-1.04%) | 8,523 |
| 6 Apr 2017 | USD | 25.68 | 25.84 | 25.46 | 25.84 | 25.84 | +0.11 (+0.43%) | 12,188 |
| 5 Apr 2017 | USD | 25.79 | 25.79 | 25.3206 | 25.73 | 25.73 | -0.05 (-0.19%) | 12,247 |
| 4 Apr 2017 | USD | 25.84 | 25.87 | 25.5489 | 25.78 | 25.78 | +0.14 (+0.55%) | 21,169 |
| 3 Apr 2017 | USD | 25.35 | 25.88 | 25.2186 | 25.64 | 25.64 | +0.29 (+1.14%) | 25,190 |
| 31 Mar 2017 | USD | 25.25 | 25.35 | 25.08 | 25.35 | 25.35 | +0.14 (+0.56%) | 25,130 |
