| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | +0.01 (+0.04%) | 7,768 |
| 29 Mar 2017 | USD | 25.0584 | 25.2331 | 25.0584 | 25.2 | 25.2 | +0.08 (+0.32%) | 8,890 |
| 28 Mar 2017 | USD | 24.98 | 25.12 | 24.98 | 25.12 | 25.12 | +0.12 (+0.48%) | 6,782 |
| 27 Mar 2017 | USD | 24.98 | 25.11 | 24.93 | 25 | 25 | +0.02 (+0.08%) | 9,364 |
| 24 Mar 2017 | USD | 24.97 | 24.99 | 24.9408 | 24.98 | 24.98 | +0.06 (+0.24%) | 17,363 |
| 23 Mar 2017 | USD | 24.94 | 24.98 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 28,470 |
| 22 Mar 2017 | USD | 25 | 25 | 24.93 | 24.95 | 24.95 | +0.04 (+0.16%) | 8,407 |
| 21 Mar 2017 | USD | 25.05 | 25.1 | 24.906 | 24.91 | 24.91 | -0.222 (-0.88%) | 23,386 |
| 20 Mar 2017 | USD | 25.26 | 25.26 | 24.99 | 25.1324 | 25.1324 | -0.143 (-0.56%) | 21,294 |
| 17 Mar 2017 | USD | 25.09 | 25.3787 | 25.09 | 25.275 | 25.275 | +0.185 (+0.74%) | 4,233 |
| 16 Mar 2017 | USD | 25.35 | 25.3589 | 25.09 | 25.09 | 25.09 | -0.27 (-1.06%) | 15,780 |
| 15 Mar 2017 | USD | 25.09 | 25.36 | 25.02 | 25.36 | 25.36 | +0.36 (+1.44%) | 13,076 |
| 14 Mar 2017 | USD | 25.01 | 25.01 | 24.86 | 25.0003 | 25.0003 | -0.05 (-0.20%) | 11,148 |
| 13 Mar 2017 | USD | 24.86 | 25.055 | 24.83 | 25.05 | 25.05 | -0.16 (-0.63%) | 123,752 |
| 10 Mar 2017 | USD | 25.06 | 25.23 | 25.06 | 25.21 | 25.21 | +0.11 (+0.44%) | 12,016 |
| 9 Mar 2017 | USD | 25.11 | 25.13 | 25.05 | 25.1 | 25.1 | -0.06 (-0.24%) | 18,671 |
| 8 Mar 2017 | USD | 25.28 | 25.28 | 25.01 | 25.16 | 25.16 | -0.092 (-0.36%) | 48,400 |
| 7 Mar 2017 | USD | 25.23 | 25.36 | 25.06 | 25.2516 | 25.2516 | +0.032 (+0.13%) | 14,696 |
| 6 Mar 2017 | USD | 25.21 | 25.2199 | 25.06 | 25.2199 | 25.2199 | +0.01 (+0.04%) | 9,241 |
| 3 Mar 2017 | USD | 25.09 | 25.21 | 25.08 | 25.21 | 25.21 | +0.06 (+0.24%) | 25,272 |
| 2 Mar 2017 | USD | 25.14 | 25.1866 | 25.04 | 25.15 | 25.15 | -0.03 (-0.12%) | 50,964 |
| 1 Mar 2017 | USD | 25.14 | 25.205 | 25.05 | 25.18 | 25.18 | -0.06 (-0.24%) | 23,339 |
| 28 Feb 2017 | USD | 25.2 | 25.24 | 25.2 | 25.24 | 25.24 | +0.034 (+0.14%) | 12,733 |
| 27 Feb 2017 | USD | 25.15 | 25.2288 | 25.15 | 25.2058 | 25.2058 | +0.006 (+0.02%) | 13,197 |
| 24 Feb 2017 | USD | 25.11 | 25.24 | 25.11 | 25.2 | 25.2 | +0.03 (+0.12%) | 69,128 |
| 23 Feb 2017 | USD | 24.96 | 25.17 | 24.96 | 25.17 | 25.17 | +0.24 (+0.96%) | 9,075 |
| 22 Feb 2017 | USD | 24.8932 | 25.094 | 24.8932 | 24.93 | 24.93 | +0.03 (+0.12%) | 19,865 |
| 21 Feb 2017 | USD | 24.9559 | 25.1099 | 24.87 | 24.9 | 24.9 | -0.09 (-0.36%) | 30,628 |
| 20 Feb 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.12 | 25.13 | 24.9606 | 24.99 | 24.99 | -0.058 (-0.23%) | 8,496 |
