| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.98 | 25.1376 | 24.935 | 25.0476 | 25.0476 | +0.148 (+0.59%) | 7,572 |
| 15 Feb 2017 | USD | 24.9 | 25.1699 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 14,406 |
| 14 Feb 2017 | USD | 25.0013 | 25.1 | 24.91 | 24.95 | 24.95 | -0.15 (-0.60%) | 14,593 |
| 13 Feb 2017 | USD | 24.99 | 25.17 | 24.95 | 25.1 | 25.1 | +0.16 (+0.64%) | 10,487 |
| 10 Feb 2017 | USD | 25.08 | 25.1 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 14,197 |
| 9 Feb 2017 | USD | 25.01 | 25.125 | 24.8601 | 24.92 | 24.92 | -0.2 (-0.80%) | 16,539 |
| 8 Feb 2017 | USD | 25 | 25.19 | 24.96 | 25.12 | 25.12 | +0.08 (+0.32%) | 24,039 |
| 7 Feb 2017 | USD | 24.97 | 25.06 | 24.9201 | 25.04 | 25.04 | -0.02 (-0.08%) | 15,470 |
| 6 Feb 2017 | USD | 25.06 | 25.0995 | 24.9 | 25.06 | 25.06 | +0.14 (+0.56%) | 11,605 |
| 3 Feb 2017 | USD | 24.8 | 25.13 | 24.8 | 24.92 | 24.92 | +0.12 (+0.48%) | 11,826 |
| 2 Feb 2017 | USD | 24.77 | 24.84 | 24.67 | 24.8 | 24.8 | +0.18 (+0.73%) | 9,934 |
| 1 Feb 2017 | USD | 24.61 | 24.8699 | 24.5 | 24.62 | 24.62 | +0.01 (+0.04%) | 28,878 |
| 31 Jan 2017 | USD | 24.72 | 24.73 | 24.5807 | 24.61 | 24.61 | -0.04 (-0.16%) | 14,524 |
| 30 Jan 2017 | USD | 24.57 | 24.69 | 24.4846 | 24.65 | 24.65 | -0.02 (-0.08%) | 18,594 |
| 27 Jan 2017 | USD | 24.53 | 24.67 | 24.462 | 24.67 | 24.67 | +0.05 (+0.20%) | 34,039 |
| 26 Jan 2017 | USD | 24.32 | 24.62 | 24.24 | 24.62 | 24.62 | +0.302 (+1.24%) | 25,525 |
| 25 Jan 2017 | USD | 24.48 | 24.4844 | 24.1 | 24.318 | 24.318 | -0.242 (-0.99%) | 42,077 |
| 24 Jan 2017 | USD | 24.58 | 24.6392 | 24.45 | 24.56 | 24.56 | +0.06 (+0.24%) | 25,967 |
| 23 Jan 2017 | USD | 24.18 | 24.58 | 24.15 | 24.5 | 24.5 | +0.5 (+2.08%) | 45,171 |
| 20 Jan 2017 | USD | 24.4 | 24.6999 | 24 | 24 | 24 | -0.48 (-1.96%) | 76,980 |
| 19 Jan 2017 | USD | 24.47 | 24.66 | 24.3 | 24.48 | 24.48 | -0.15 (-0.61%) | 31,156 |
| 18 Jan 2017 | USD | 24.64 | 24.65 | 24.54 | 24.63 | 24.63 | +0.01 (+0.04%) | 25,203 |
| 17 Jan 2017 | USD | 24.62 | 24.74 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 20,051 |
| 16 Jan 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.43 | 24.7 | 24.3001 | 24.62 | 24.62 | +0.16 (+0.65%) | 69,426 |
| 12 Jan 2017 | USD | 24.8 | 24.84 | 24.46 | 24.46 | 24.46 | -0.305 (-1.23%) | 29,959 |
| 11 Jan 2017 | USD | 24.44 | 24.77 | 24.44 | 24.7654 | 24.7654 | +0.245 (+1.00%) | 39,022 |
| 10 Jan 2017 | USD | 24.31 | 24.5693 | 24.255 | 24.52 | 24.52 | +0.2 (+0.82%) | 26,412 |
| 9 Jan 2017 | USD | 24.34 | 24.54 | 24.31 | 24.32 | 24.32 | -0.01 (-0.04%) | 20,485 |
| 6 Jan 2017 | USD | 24.33 | 24.4 | 24.1 | 24.33 | 24.33 | +0.008 (+0.03%) | 9,814 |
