| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 24.32 | 24.535 | 24.02 | 24.3218 | 24.3218 | +0.112 (+0.46%) | 72,771 |
| 4 Jan 2017 | USD | 24.31 | 24.54 | 24.09 | 24.21 | 24.21 | +0.07 (+0.29%) | 34,816 |
| 3 Jan 2017 | USD | 24.02 | 24.2999 | 24.02 | 24.14 | 24.14 | +0.21 (+0.88%) | 16,951 |
| 2 Jan 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.1 | 24.1 | 23.9101 | 23.93 | 23.93 | -0.122 (-0.51%) | 17,413 |
| 29 Dec 2016 | USD | 24.42 | 24.42 | 23.83 | 24.0518 | 24.0518 | -0.338 (-1.39%) | 23,967 |
| 28 Dec 2016 | USD | 24.49 | 24.49 | 24.16 | 24.39 | 24.39 | +0.07 (+0.29%) | 17,195 |
| 27 Dec 2016 | USD | 24.18 | 24.32 | 24.041 | 24.32 | 24.32 | +0.13 (+0.54%) | 15,468 |
| 26 Dec 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.16 | 24.38 | 24 | 24.19 | 24.19 | +0.18 (+0.75%) | 12,822 |
| 22 Dec 2016 | USD | 23.76 | 24.1 | 23.7191 | 24.01 | 24.01 | +0.22 (+0.92%) | 34,418 |
| 21 Dec 2016 | USD | 23.6 | 23.82 | 23.5606 | 23.79 | 23.79 | +0.26 (+1.10%) | 12,850 |
| 20 Dec 2016 | USD | 23.42 | 23.62 | 23.41 | 23.53 | 23.53 | +0.09 (+0.38%) | 36,632 |
| 19 Dec 2016 | USD | 23.3 | 23.5255 | 23.2 | 23.44 | 23.44 | +0.31 (+1.34%) | 37,611 |
| 16 Dec 2016 | USD | 23.33 | 23.38 | 23.05 | 23.13 | 23.13 | -0.08 (-0.34%) | 53,981 |
| 15 Dec 2016 | USD | 23.7 | 23.75 | 23.1211 | 23.21 | 23.21 | -0.44 (-1.86%) | 72,226 |
| 14 Dec 2016 | USD | 23.9678 | 24.04 | 23.64 | 23.65 | 23.65 | -0.227 (-0.95%) | 22,661 |
| 13 Dec 2016 | USD | 23.87 | 23.9999 | 23.8 | 23.8774 | 23.8774 | -0.293 (-1.21%) | 28,080 |
| 12 Dec 2016 | USD | 24.25 | 24.4725 | 23.8031 | 24.17 | 24.17 | -0.08 (-0.33%) | 39,617 |
| 9 Dec 2016 | USD | 24.46 | 24.58 | 24.2495 | 24.25 | 24.25 | -0.1 (-0.41%) | 17,891 |
| 8 Dec 2016 | USD | 24.45 | 24.59 | 24.3175 | 24.35 | 24.35 | -0.119 (-0.49%) | 20,347 |
| 7 Dec 2016 | USD | 24.52 | 24.64 | 24.29 | 24.469 | 24.469 | +0.139 (+0.57%) | 17,181 |
| 6 Dec 2016 | USD | 24.11 | 24.33 | 24.021 | 24.33 | 24.33 | +0.191 (+0.79%) | 15,345 |
| 5 Dec 2016 | USD | 23.93 | 24.16 | 23.9 | 24.1394 | 24.1394 | +0.188 (+0.79%) | 21,815 |
| 2 Dec 2016 | USD | 23.93 | 24.326 | 23.86 | 23.951 | 23.951 | +0.134 (+0.56%) | 19,962 |
| 1 Dec 2016 | USD | 24.29 | 24.3 | 23.8 | 23.8169 | 23.8169 | -0.563 (-2.31%) | 41,282 |
| 30 Nov 2016 | USD | 24.75 | 24.75 | 24.32 | 24.38 | 24.38 | -0.51 (-2.05%) | 24,296 |
| 29 Nov 2016 | USD | 24.9 | 24.9173 | 24.7 | 24.89 | 24.89 | +0.06 (+0.24%) | 20,346 |
| 28 Nov 2016 | USD | 24.95 | 24.97 | 24.75 | 24.83 | 24.83 | +0.03 (+0.12%) | 13,388 |
| 25 Nov 2016 | USD | 24.6596 | 24.8 | 24.6596 | 24.8 | 24.8 | -0.13 (-0.52%) | 1,616 |
