| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.67 | 24.93 | 24.57 | 24.93 | 24.93 | +0.06 (+0.24%) | 12,412 |
| 22 Nov 2016 | USD | 24.66 | 24.96 | 24.548 | 24.87 | 24.87 | +0.41 (+1.68%) | 27,802 |
| 21 Nov 2016 | USD | 24.06 | 24.52 | 24.06 | 24.46 | 24.46 | +0.394 (+1.64%) | 20,401 |
| 18 Nov 2016 | USD | 24.31 | 24.59 | 24.0246 | 24.066 | 24.066 | -0.334 (-1.37%) | 32,395 |
| 17 Nov 2016 | USD | 24.35 | 24.69 | 24.1601 | 24.4 | 24.4 | -0.01 (-0.04%) | 21,737 |
| 16 Nov 2016 | USD | 24.2 | 24.66 | 24.2 | 24.41 | 24.41 | +0.306 (+1.27%) | 22,760 |
| 15 Nov 2016 | USD | 23.91 | 24.25 | 23.91 | 24.1043 | 24.1043 | +0.354 (+1.49%) | 34,196 |
| 14 Nov 2016 | USD | 24.2 | 24.29 | 23.75 | 23.75 | 23.75 | -0.762 (-3.11%) | 95,574 |
| 11 Nov 2016 | USD | 24.2457 | 24.5121 | 23.52 | 24.5121 | 24.5121 | +0.322 (+1.33%) | 38,967 |
| 10 Nov 2016 | USD | 24.91 | 24.91 | 24.0671 | 24.19 | 24.19 | -0.61 (-2.46%) | 57,741 |
| 9 Nov 2016 | USD | 24.9 | 25.2146 | 24.6 | 24.8 | 24.8 | -0.3 (-1.20%) | 24,952 |
| 8 Nov 2016 | USD | 25.4 | 25.42 | 25 | 25.1 | 25.1 | -0.21 (-0.83%) | 9,966 |
| 7 Nov 2016 | USD | 25.38 | 25.5495 | 25.31 | 25.31 | 25.31 | +0.04 (+0.16%) | 10,856 |
| 4 Nov 2016 | USD | 25.3 | 25.41 | 25.1951 | 25.27 | 25.27 | -0.01 (-0.04%) | 21,410 |
| 3 Nov 2016 | USD | 25.38 | 25.5 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 18,928 |
| 2 Nov 2016 | USD | 25.55 | 25.55 | 25.4 | 25.46 | 25.46 | -0.24 (-0.93%) | 13,289 |
| 1 Nov 2016 | USD | 25.79 | 25.95 | 25.69 | 25.7 | 25.7 | -0.06 (-0.23%) | 13,643 |
| 31 Oct 2016 | USD | 26.08 | 26.11 | 25.76 | 25.76 | 25.76 | -0.33 (-1.26%) | 12,162 |
| 28 Oct 2016 | USD | 26.105 | 26.25 | 26.06 | 26.09 | 26.09 | -0.09 (-0.34%) | 23,629 |
| 27 Oct 2016 | USD | 26.18 | 26.22 | 25.91 | 26.18 | 26.18 | -0.072 (-0.28%) | 17,340 |
| 26 Oct 2016 | USD | 26.27 | 26.32 | 26.21 | 26.2524 | 26.2524 | -0.158 (-0.60%) | 7,535 |
| 25 Oct 2016 | USD | 26.2 | 26.46 | 26.2 | 26.41 | 26.41 | +0.17 (+0.65%) | 21,779 |
| 24 Oct 2016 | USD | 26.12 | 26.28 | 25.9805 | 26.24 | 26.24 | +0.02 (+0.08%) | 15,911 |
| 21 Oct 2016 | USD | 25.7664 | 26.22 | 25.7664 | 26.22 | 26.22 | +0.32 (+1.24%) | 27,173 |
| 20 Oct 2016 | USD | 25.9611 | 26 | 25.53 | 25.9 | 25.9 | -0.07 (-0.27%) | 11,241 |
| 19 Oct 2016 | USD | 25.8 | 26 | 25.77 | 25.97 | 25.97 | +0.09 (+0.35%) | 14,760 |
| 18 Oct 2016 | USD | 25.44 | 25.91 | 25.44 | 25.88 | 25.88 | +0.47 (+1.85%) | 22,742 |
| 17 Oct 2016 | USD | 25.37 | 25.44 | 25.27 | 25.41 | 25.41 | -0.06 (-0.24%) | 18,333 |
| 14 Oct 2016 | USD | 25.31 | 25.48 | 25.31 | 25.4699 | 25.4699 | +0.1 (+0.39%) | 9,861 |
