| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.2285 | 25.47 | 25.22 | 25.37 | 25.37 | -0.05 (-0.20%) | 22,138 |
| 12 Oct 2016 | USD | 25.27 | 25.43 | 25.2 | 25.42 | 25.42 | +0.12 (+0.47%) | 16,864 |
| 11 Oct 2016 | USD | 25.38 | 25.47 | 25.3 | 25.3 | 25.3 | -0.152 (-0.60%) | 16,879 |
| 10 Oct 2016 | USD | 25.5 | 25.595 | 25.4 | 25.4522 | 25.4522 | -0.118 (-0.46%) | 7,890 |
| 7 Oct 2016 | USD | 25.54 | 25.6001 | 25.54 | 25.57 | 25.57 | +0.068 (+0.27%) | 11,834 |
| 6 Oct 2016 | USD | 25.54 | 25.63 | 25.5 | 25.5021 | 25.5021 | -0.048 (-0.19%) | 14,407 |
| 5 Oct 2016 | USD | 25.67 | 25.71 | 25.54 | 25.55 | 25.55 | -0.29 (-1.12%) | 16,649 |
| 4 Oct 2016 | USD | 25.78 | 25.94 | 25.75 | 25.84 | 25.84 | +0.14 (+0.54%) | 3,421 |
| 3 Oct 2016 | USD | 25.74 | 25.8599 | 25.65 | 25.7 | 25.7 | +0.08 (+0.31%) | 8,665 |
| 30 Sep 2016 | USD | 26.05 | 26.05 | 25.61 | 25.62 | 25.62 | -0.27 (-1.04%) | 17,084 |
| 29 Sep 2016 | USD | 25.82 | 26.11 | 25.82 | 25.89 | 25.89 | -0.07 (-0.27%) | 18,885 |
| 28 Sep 2016 | USD | 25.98 | 25.9899 | 25.65 | 25.96 | 25.96 | 0.0 (0.0%) | 8,819 |
| 27 Sep 2016 | USD | 26.16 | 26.21 | 25.85 | 25.96 | 25.96 | -0.2 (-0.76%) | 15,820 |
| 26 Sep 2016 | USD | 26.16 | 26.2083 | 26.04 | 26.16 | 26.16 | +0.06 (+0.23%) | 8,017 |
| 23 Sep 2016 | USD | 26.15 | 26.2699 | 26.08 | 26.1 | 26.1 | +0.13 (+0.50%) | 12,383 |
| 22 Sep 2016 | USD | 25.87 | 26.224 | 25.87 | 25.97 | 25.97 | +0.06 (+0.23%) | 8,835 |
| 21 Sep 2016 | USD | 25.55 | 25.91 | 25.55 | 25.91 | 25.91 | +0.27 (+1.05%) | 8,484 |
| 20 Sep 2016 | USD | 25.68 | 25.7201 | 25.5 | 25.64 | 25.64 | -0.13 (-0.50%) | 29,943 |
| 19 Sep 2016 | USD | 25.99 | 25.99 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 6,267 |
| 16 Sep 2016 | USD | 25.93 | 25.9999 | 25.77 | 25.8 | 25.8 | -0.19 (-0.73%) | 31,341 |
| 15 Sep 2016 | USD | 26 | 26.05 | 25.93 | 25.99 | 25.99 | -0.05 (-0.19%) | 17,161 |
| 14 Sep 2016 | USD | 26.11 | 26.2592 | 26 | 26.04 | 26.04 | -0.24 (-0.91%) | 30,663 |
| 13 Sep 2016 | USD | 26.28 | 26.28 | 26.05 | 26.28 | 26.28 | -0.24 (-0.90%) | 24,182 |
| 12 Sep 2016 | USD | 26.3 | 26.52 | 26.25 | 26.52 | 26.52 | +0.17 (+0.65%) | 27,688 |
| 9 Sep 2016 | USD | 26.25 | 26.35 | 26.19 | 26.35 | 26.35 | +0.07 (+0.27%) | 44,443 |
| 8 Sep 2016 | USD | 26.25 | 26.28 | 26.2 | 26.28 | 26.28 | +0.02 (+0.08%) | 15,876 |
| 7 Sep 2016 | USD | 26.15 | 26.315 | 26.15 | 26.26 | 26.26 | +0.12 (+0.46%) | 19,814 |
| 6 Sep 2016 | USD | 26.0956 | 26.14 | 25.92 | 26.14 | 26.14 | 0.0 (0.0%) | 23,524 |
| 5 Sep 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.13 | 26.14 | 26.0401 | 26.14 | 26.14 | -0.03 (-0.11%) | 10,862 |
