Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 26.1599 | 26.18 | 26.1444 | 26.17 | 26.17 | +0.07 (+0.27%) | 4,270 |
31 Aug 2016 | USD | 26.11 | 26.18 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 15,238 |
30 Aug 2016 | USD | 26.14 | 26.2 | 26.09 | 26.1 | 26.1 | +0.02 (+0.08%) | 17,728 |
29 Aug 2016 | USD | 26.08 | 26.15 | 26.02 | 26.08 | 26.08 | -0.11 (-0.42%) | 11,246 |
26 Aug 2016 | USD | 26.11 | 26.2 | 25.99 | 26.19 | 26.19 | +0.17 (+0.65%) | 10,949 |
25 Aug 2016 | USD | 26.0928 | 26.16 | 25.99 | 26.02 | 26.02 | 0.0 (0.0%) | 12,204 |
24 Aug 2016 | USD | 26.05 | 26.1508 | 26.02 | 26.02 | 26.02 | -0.049 (-0.19%) | 6,733 |
23 Aug 2016 | USD | 26.01 | 26.13 | 26.01 | 26.0692 | 26.0692 | +0.081 (+0.31%) | 17,192 |
22 Aug 2016 | USD | 25.94 | 26.09 | 25.94 | 25.9883 | 25.9883 | +0.058 (+0.22%) | 21,574 |
19 Aug 2016 | USD | 26.06 | 26.1499 | 25.93 | 25.93 | 25.93 | -0.19 (-0.73%) | 13,337 |
18 Aug 2016 | USD | 26.1499 | 26.1799 | 26.06 | 26.12 | 26.12 | -0.07 (-0.27%) | 8,938 |
17 Aug 2016 | USD | 25.93 | 26.19 | 25.92 | 26.19 | 26.19 | +0.11 (+0.42%) | 14,704 |
16 Aug 2016 | USD | 25.94 | 26.08 | 25.92 | 26.08 | 26.08 | +0.17 (+0.66%) | 15,577 |
15 Aug 2016 | USD | 26.16 | 26.16 | 25.91 | 25.91 | 25.91 | -0.3 (-1.14%) | 7,191 |
12 Aug 2016 | USD | 26.11 | 26.3 | 25.87 | 26.21 | 26.21 | +0.04 (+0.15%) | 16,892 |
11 Aug 2016 | USD | 26.28 | 26.41 | 26.05 | 26.17 | 26.17 | -0.1 (-0.38%) | 20,835 |
10 Aug 2016 | USD | 26.23 | 26.4099 | 26.2 | 26.27 | 26.27 | +0.12 (+0.46%) | 15,085 |
9 Aug 2016 | USD | 26.55 | 26.73 | 26.15 | 26.15 | 26.15 | -0.36 (-1.36%) | 68,597 |
8 Aug 2016 | USD | 26.5 | 26.75 | 26.4501 | 26.51 | 26.51 | -0.04 (-0.15%) | 32,049 |
5 Aug 2016 | USD | 26.38 | 26.55 | 26.37 | 26.55 | 26.55 | +0.06 (+0.23%) | 11,428 |
4 Aug 2016 | USD | 26.31 | 26.49 | 26.24 | 26.49 | 26.49 | +0.14 (+0.53%) | 16,992 |
3 Aug 2016 | USD | 26.18 | 26.35 | 26.18 | 26.35 | 26.35 | +0.06 (+0.23%) | 13,526 |
2 Aug 2016 | USD | 26.18 | 26.29 | 26.1 | 26.29 | 26.29 | +0.03 (+0.11%) | 30,947 |
1 Aug 2016 | USD | 26.15 | 26.2999 | 26.1093 | 26.26 | 26.26 | +0.09 (+0.34%) | 9,007 |
29 Jul 2016 | USD | 26 | 26.24 | 25.9566 | 26.17 | 26.17 | +0.18 (+0.69%) | 35,126 |
28 Jul 2016 | USD | 25.91 | 26.01 | 25.9099 | 25.99 | 25.99 | +0.08 (+0.31%) | 15,946 |
27 Jul 2016 | USD | 25.75 | 25.98 | 25.75 | 25.91 | 25.91 | +0.11 (+0.43%) | 15,583 |
26 Jul 2016 | USD | 25.71 | 25.89 | 25.71 | 25.8 | 25.8 | +0.01 (+0.04%) | 12,925 |
25 Jul 2016 | USD | 25.72 | 25.79 | 25.72 | 25.79 | 25.79 | +0.11 (+0.43%) | 10,199 |
22 Jul 2016 | USD | 25.54 | 25.7099 | 25.54 | 25.68 | 25.68 | +0.08 (+0.31%) | 28,669 |