Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 25.56 | 25.6 | 25.5 | 25.6 | 25.6 | +0.03 (+0.12%) | 24,598 |
20 Jul 2016 | USD | 25.75 | 25.75 | 25.56 | 25.57 | 25.57 | -0.12 (-0.47%) | 18,449 |
19 Jul 2016 | USD | 25.7 | 25.71 | 25.62 | 25.69 | 25.69 | -0.01 (-0.04%) | 21,290 |
18 Jul 2016 | USD | 25.69 | 25.71 | 25.66 | 25.7 | 25.7 | -0.03 (-0.12%) | 17,058 |
15 Jul 2016 | USD | 25.98 | 25.98 | 25.7 | 25.73 | 25.73 | -0.11 (-0.43%) | 48,910 |
14 Jul 2016 | USD | 25.8773 | 25.9799 | 25.82 | 25.84 | 25.84 | -0.15 (-0.58%) | 25,645 |
13 Jul 2016 | USD | 25.67 | 26 | 25.67 | 25.99 | 25.99 | +0.26 (+1.01%) | 11,301 |
12 Jul 2016 | USD | 25.8115 | 25.85 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 14,354 |
11 Jul 2016 | USD | 25.86 | 25.86 | 25.75 | 25.81 | 25.81 | -0.031 (-0.12%) | 21,594 |
8 Jul 2016 | USD | 25.87 | 25.87 | 25.74 | 25.8412 | 25.8412 | +0.041 (+0.16%) | 18,893 |
7 Jul 2016 | USD | 25.59 | 25.83 | 25.59 | 25.8 | 25.8 | +0.16 (+0.62%) | 10,198 |
6 Jul 2016 | USD | 25.59 | 25.6999 | 25.55 | 25.64 | 25.64 | -0.08 (-0.31%) | 12,116 |
5 Jul 2016 | USD | 25.68 | 25.7999 | 25.64 | 25.72 | 25.72 | -0.11 (-0.43%) | 9,634 |
4 Jul 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.82 | 25.93 | 25.67 | 25.83 | 25.83 | +0.01 (+0.04%) | 25,706 |
30 Jun 2016 | USD | 25.6 | 25.82 | 25.59 | 25.82 | 25.82 | +0.23 (+0.90%) | 27,956 |
29 Jun 2016 | USD | 25.47 | 25.62 | 25.47 | 25.59 | 25.59 | +0.09 (+0.35%) | 24,835 |
28 Jun 2016 | USD | 25.36 | 25.5 | 25.36 | 25.5 | 25.5 | +0.19 (+0.75%) | 23,674 |
27 Jun 2016 | USD | 25.27 | 25.4406 | 25.27 | 25.31 | 25.31 | -0.14 (-0.55%) | 23,278 |
24 Jun 2016 | USD | 25.12 | 25.48 | 25.12 | 25.4499 | 25.4499 | +0.05 (+0.20%) | 22,804 |
23 Jun 2016 | USD | 25.45 | 25.4589 | 25.35 | 25.4 | 25.4 | +0.003 (+0.01%) | 13,911 |
22 Jun 2016 | USD | 25.4853 | 25.5 | 25.36 | 25.397 | 25.397 | -0.103 (-0.40%) | 9,273 |
21 Jun 2016 | USD | 25.59 | 25.59 | 25.3808 | 25.5 | 25.5 | -0.05 (-0.20%) | 34,435 |
20 Jun 2016 | USD | 25.51 | 25.62 | 25.5 | 25.55 | 25.55 | +0.11 (+0.43%) | 22,414 |
17 Jun 2016 | USD | 25.24 | 25.45 | 25.24 | 25.44 | 25.44 | +0.15 (+0.59%) | 40,013 |
16 Jun 2016 | USD | 25.47 | 25.484 | 25.24 | 25.29 | 25.29 | -0.18 (-0.71%) | 39,621 |
15 Jun 2016 | USD | 25.42 | 25.5767 | 25.41 | 25.47 | 25.47 | +0.06 (+0.24%) | 14,808 |
14 Jun 2016 | USD | 25.69 | 25.69 | 25.3801 | 25.41 | 25.41 | -0.28 (-1.09%) | 22,355 |
13 Jun 2016 | USD | 25.6 | 25.71 | 25.6 | 25.69 | 25.69 | -0.2 (-0.77%) | 12,676 |
10 Jun 2016 | USD | 26 | 26.0413 | 25.89 | 25.89 | 25.89 | -0.166 (-0.64%) | 10,526 |