| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.13 | 26.13 | 25.99 | 26.056 | 26.056 | -0.064 (-0.25%) | 18,710 |
| 8 Jun 2016 | USD | 26.06 | 26.17 | 25.97 | 26.12 | 26.12 | +0.06 (+0.23%) | 26,263 |
| 7 Jun 2016 | USD | 25.9 | 26.07 | 25.9 | 26.06 | 26.06 | +0.06 (+0.23%) | 17,529 |
| 6 Jun 2016 | USD | 26.0699 | 26.15 | 25.87 | 26 | 26 | -0.05 (-0.19%) | 15,870 |
| 3 Jun 2016 | USD | 25.81 | 26.16 | 25.81 | 26.05 | 26.05 | +0.19 (+0.73%) | 20,944 |
| 2 Jun 2016 | USD | 25.7499 | 25.86 | 25.74 | 25.86 | 25.86 | +0.1 (+0.39%) | 9,932 |
| 1 Jun 2016 | USD | 25.73 | 25.8625 | 25.72 | 25.76 | 25.76 | -0.06 (-0.23%) | 17,008 |
| 31 May 2016 | USD | 25.6999 | 25.82 | 25.65 | 25.82 | 25.82 | +0.21 (+0.82%) | 8,860 |
| 30 May 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.6101 | 25.8 | 25.5401 | 25.61 | 25.61 | -0.02 (-0.08%) | 23,232 |
| 26 May 2016 | USD | 25.64 | 25.72 | 25.61 | 25.63 | 25.63 | -0.02 (-0.08%) | 14,768 |
| 25 May 2016 | USD | 25.77 | 25.8115 | 25.64 | 25.65 | 25.65 | -0.18 (-0.70%) | 18,684 |
| 24 May 2016 | USD | 25.77 | 25.9 | 25.77 | 25.83 | 25.83 | +0.08 (+0.31%) | 14,283 |
| 23 May 2016 | USD | 25.62 | 25.9 | 25.5101 | 25.7501 | 25.7501 | +0.17 (+0.66%) | 29,026 |
| 20 May 2016 | USD | 25.43 | 25.747 | 25.43 | 25.58 | 25.58 | +0.15 (+0.59%) | 6,166 |
| 19 May 2016 | USD | 25.61 | 25.615 | 25.42 | 25.43 | 25.43 | -0.15 (-0.59%) | 19,708 |
| 18 May 2016 | USD | 25.79 | 25.86 | 25.56 | 25.58 | 25.58 | -0.21 (-0.81%) | 22,439 |
| 17 May 2016 | USD | 25.63 | 25.79 | 25.6 | 25.79 | 25.79 | +0.19 (+0.74%) | 21,530 |
| 16 May 2016 | USD | 25.53 | 25.69 | 25.52 | 25.6 | 25.6 | +0.04 (+0.16%) | 14,347 |
| 13 May 2016 | USD | 25.5453 | 25.69 | 25.51 | 25.56 | 25.56 | -0.052 (-0.20%) | 10,452 |
| 12 May 2016 | USD | 25.45 | 25.69 | 25.4401 | 25.6117 | 25.6117 | +0.172 (+0.67%) | 26,002 |
| 11 May 2016 | USD | 25.4501 | 25.6 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 5,038 |
| 10 May 2016 | USD | 25.45 | 25.6 | 25.45 | 25.46 | 25.46 | 0.0 (0.0%) | 21,226 |
| 9 May 2016 | USD | 25.43 | 25.51 | 25.43 | 25.46 | 25.46 | +0.06 (+0.24%) | 7,715 |
| 6 May 2016 | USD | 25.38 | 25.51 | 25.34 | 25.4 | 25.4 | -0.06 (-0.24%) | 27,620 |
| 5 May 2016 | USD | 25.5 | 25.57 | 25.37 | 25.46 | 25.46 | -0.12 (-0.47%) | 26,488 |
| 4 May 2016 | USD | 25.5675 | 25.63 | 25.5675 | 25.58 | 25.58 | -0.05 (-0.20%) | 6,232 |
| 3 May 2016 | USD | 25.546 | 25.64 | 25.49 | 25.63 | 25.63 | +0.07 (+0.27%) | 14,734 |
| 2 May 2016 | USD | 25.47 | 25.61 | 25.47 | 25.56 | 25.56 | +0.12 (+0.47%) | 14,689 |
| 29 Apr 2016 | USD | 25.56 | 25.56 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 18,464 |
