| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.5 | 25.5761 | 25.44 | 25.5201 | 25.5201 | -0.08 (-0.31%) | 13,805 |
| 27 Apr 2016 | USD | 25.4301 | 25.6 | 25.4301 | 25.6 | 25.6 | +0.09 (+0.35%) | 8,590 |
| 26 Apr 2016 | USD | 25.47 | 25.61 | 25.39 | 25.51 | 25.51 | -0.04 (-0.16%) | 25,483 |
| 25 Apr 2016 | USD | 25.5678 | 25.59 | 25.35 | 25.55 | 25.55 | +0.05 (+0.20%) | 33,223 |
| 22 Apr 2016 | USD | 25.4499 | 25.59 | 25.35 | 25.5 | 25.5 | +0.06 (+0.24%) | 15,686 |
| 21 Apr 2016 | USD | 25.28 | 25.4499 | 25.28 | 25.44 | 25.44 | +0.099 (+0.39%) | 10,025 |
| 20 Apr 2016 | USD | 25.27 | 25.35 | 25.2501 | 25.3408 | 25.3408 | +0.001 (+0.0%) | 16,507 |
| 19 Apr 2016 | USD | 25.2 | 25.34 | 25.2 | 25.3399 | 25.3399 | +0.16 (+0.64%) | 28,126 |
| 18 Apr 2016 | USD | 25.18 | 25.2499 | 25.0907 | 25.18 | 25.18 | +0.08 (+0.32%) | 25,479 |
| 15 Apr 2016 | USD | 25.38 | 25.38 | 25.1 | 25.1 | 25.1 | -0.26 (-1.03%) | 67,384 |
| 14 Apr 2016 | USD | 25.32 | 25.38 | 25.26 | 25.36 | 25.36 | +0.03 (+0.12%) | 25,977 |
| 13 Apr 2016 | USD | 25.21 | 25.3414 | 25.21 | 25.33 | 25.33 | +0.03 (+0.12%) | 16,929 |
| 12 Apr 2016 | USD | 25.1315 | 25.34 | 25.13 | 25.2999 | 25.2999 | +0.177 (+0.70%) | 26,270 |
| 11 Apr 2016 | USD | 25.16 | 25.2199 | 25.04 | 25.1228 | 25.1228 | +0.023 (+0.09%) | 25,226 |
| 8 Apr 2016 | USD | 25.05 | 25.1 | 24.92 | 25.1 | 25.1 | +0.06 (+0.24%) | 24,061 |
| 7 Apr 2016 | USD | 25.16 | 25.16 | 25 | 25.0399 | 25.0399 | -0.04 (-0.16%) | 18,278 |
| 6 Apr 2016 | USD | 25.13 | 25.3 | 24.98 | 25.08 | 25.08 | +0.07 (+0.28%) | 18,850 |
| 5 Apr 2016 | USD | 25.0199 | 25.09 | 24.91 | 25.0101 | 25.0101 | +0.014 (+0.06%) | 11,487 |
| 4 Apr 2016 | USD | 24.99 | 25 | 24.8935 | 24.9962 | 24.9962 | +0.032 (+0.13%) | 16,056 |
| 1 Apr 2016 | USD | 25.08 | 25.1996 | 24.9 | 24.9644 | 24.9644 | -0.116 (-0.46%) | 23,016 |
| 31 Mar 2016 | USD | 25.34 | 25.34 | 25.08 | 25.08 | 25.08 | -0.26 (-1.03%) | 23,487 |
| 30 Mar 2016 | USD | 25.272 | 25.39 | 25.26 | 25.3399 | 25.3399 | +0.05 (+0.20%) | 21,219 |
| 29 Mar 2016 | USD | 25.25 | 25.3 | 25.14 | 25.29 | 25.29 | -0.02 (-0.08%) | 25,322 |
| 28 Mar 2016 | USD | 25.1 | 25.34 | 25.1 | 25.31 | 25.31 | +0.21 (+0.84%) | 17,435 |
| 25 Mar 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.06 | 25.18 | 25.06 | 25.1 | 25.1 | -0.04 (-0.16%) | 10,766 |
| 23 Mar 2016 | USD | 25.06 | 25.19 | 25.01 | 25.14 | 25.14 | -0.004 (-0.02%) | 15,008 |
| 22 Mar 2016 | USD | 25.05 | 25.15 | 25.0401 | 25.1445 | 25.1445 | -0.066 (-0.26%) | 18,168 |
| 21 Mar 2016 | USD | 25.1 | 25.29 | 25.03 | 25.21 | 25.21 | +0.11 (+0.44%) | 21,440 |
| 18 Mar 2016 | USD | 25.05 | 25.2699 | 24.98 | 25.1 | 25.1 | +0.01 (+0.04%) | 19,032 |
