| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 23.45 | 23.45 | 23.0959 | 23.24 | 23.24 | -0.13 (-0.56%) | 29,668 |
| 9 Dec 2022 | USD | 23.25 | 23.38 | 23.1265 | 23.37 | 23.37 | -0.04 (-0.17%) | 21,088 |
| 8 Dec 2022 | USD | 23.34 | 23.52 | 23.28 | 23.41 | 23.41 | +0.01 (+0.04%) | 30,100 |
| 7 Dec 2022 | USD | 23.34 | 23.45 | 23.25 | 23.4 | 23.4 | +0.02 (+0.09%) | 50,579 |
| 6 Dec 2022 | USD | 23.33 | 23.48 | 23.17 | 23.38 | 23.38 | 0.0 (0.0%) | 43,052 |
| 5 Dec 2022 | USD | 23.55 | 23.83 | 23.25 | 23.38 | 23.38 | -0.09 (-0.38%) | 19,743 |
| 2 Dec 2022 | USD | 23.39 | 23.73 | 23.28 | 23.47 | 23.47 | -0.12 (-0.51%) | 16,665 |
| 1 Dec 2022 | USD | 23.22 | 23.648 | 23.22 | 23.59 | 23.59 | +0.38 (+1.64%) | 21,215 |
| 30 Nov 2022 | USD | 23.26 | 23.37 | 22.85 | 23.21 | 23.21 | +0.07 (+0.30%) | 33,294 |
| 29 Nov 2022 | USD | 23.22 | 23.4399 | 23.09 | 23.14 | 23.14 | -0.23 (-0.98%) | 23,049 |
| 28 Nov 2022 | USD | 23.32 | 23.57 | 23.24 | 23.37 | 23.37 | +0.01 (+0.04%) | 20,431 |
| 25 Nov 2022 | USD | 23.53 | 23.56 | 23.32 | 23.36 | 23.36 | -0.2 (-0.85%) | 8,882 |
| 23 Nov 2022 | USD | 23.31 | 23.56 | 23.2 | 23.56 | 23.56 | +0.36 (+1.55%) | 20,180 |
| 22 Nov 2022 | USD | 23.06 | 23.3199 | 23.06 | 23.2 | 23.2 | +0.06 (+0.26%) | 16,709 |
| 21 Nov 2022 | USD | 23 | 23.2 | 23 | 23.14 | 23.14 | +0.14 (+0.61%) | 43,014 |
| 18 Nov 2022 | USD | 23.14 | 23.1878 | 22.97 | 23 | 23 | -0.14 (-0.61%) | 25,823 |
| 17 Nov 2022 | USD | 23.12 | 23.42 | 23.12 | 23.14 | 23.14 | -0.18 (-0.77%) | 19,150 |
| 16 Nov 2022 | USD | 23.33 | 23.4 | 23.32 | 23.32 | 23.32 | -0 (0.0%) | 17,276 |
| 15 Nov 2022 | USD | 22.82 | 23.6 | 22.82 | 23.3201 | 23.3201 | +0.67 (+2.96%) | 84,332 |
| 14 Nov 2022 | USD | 22.47 | 22.6713 | 22.47 | 22.65 | 22.65 | +0.1 (+0.44%) | 15,211 |
| 11 Nov 2022 | USD | 22.22 | 22.83 | 22.22 | 22.55 | 22.55 | +0.15 (+0.67%) | 6,885 |
| 10 Nov 2022 | USD | 21.7 | 22.41 | 21.7 | 22.4 | 22.4 | +1 (+4.67%) | 32,785 |
| 9 Nov 2022 | USD | 21.49 | 21.49 | 21.1072 | 21.4 | 21.4 | -0.1 (-0.47%) | 20,236 |
| 8 Nov 2022 | USD | 21.25 | 21.51 | 21.01 | 21.5 | 21.5 | +0.42 (+1.99%) | 24,140 |
| 7 Nov 2022 | USD | 20.7 | 21.13 | 20.7 | 21.08 | 21.08 | +0.348 (+1.68%) | 52,570 |
| 4 Nov 2022 | USD | 21.39 | 21.53 | 20.68 | 20.7317 | 20.7317 | -0.668 (-3.12%) | 101,903 |
| 3 Nov 2022 | USD | 21.46 | 21.705 | 21.33 | 21.4 | 21.4 | -0.246 (-1.14%) | 28,048 |
| 2 Nov 2022 | USD | 21.74 | 21.87 | 21.58 | 21.6463 | 21.6463 | -0.144 (-0.66%) | 21,672 |
