| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 21.94 | 22 | 21.77 | 21.79 | 21.79 | -0.11 (-0.50%) | 23,904 |
| 31 Oct 2022 | USD | 21.94 | 21.95 | 21.8 | 21.9 | 21.9 | +0.02 (+0.09%) | 56,253 |
| 28 Oct 2022 | USD | 21.92 | 22.0214 | 21.85 | 21.88 | 21.88 | -0.12 (-0.55%) | 20,901 |
| 27 Oct 2022 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.23 (+1.06%) | 41,714 |
| 26 Oct 2022 | USD | 21.7 | 22.0193 | 21.7 | 21.77 | 21.77 | +0.017 (+0.08%) | 40,588 |
| 25 Oct 2022 | USD | 21.52 | 21.8 | 21.52 | 21.753 | 21.753 | +0.233 (+1.08%) | 29,477 |
| 24 Oct 2022 | USD | 21.75 | 21.75 | 21.41 | 21.52 | 21.52 | -0.157 (-0.72%) | 12,606 |
| 21 Oct 2022 | USD | 21.99 | 21.99 | 21.5 | 21.6767 | 21.6767 | -0.323 (-1.47%) | 21,347 |
| 20 Oct 2022 | USD | 22.45 | 22.45 | 21.97 | 22 | 22 | -0.344 (-1.54%) | 26,574 |
| 19 Oct 2022 | USD | 22.58 | 22.58 | 22.3 | 22.3443 | 22.3443 | -0.406 (-1.78%) | 11,643 |
| 18 Oct 2022 | USD | 22.56 | 22.8 | 22.4913 | 22.75 | 22.75 | +0.12 (+0.53%) | 25,197 |
| 17 Oct 2022 | USD | 22.53 | 22.68 | 22.52 | 22.63 | 22.63 | +0.185 (+0.82%) | 13,769 |
| 14 Oct 2022 | USD | 22.17 | 22.59 | 22.17 | 22.445 | 22.445 | +0.215 (+0.97%) | 63,772 |
| 13 Oct 2022 | USD | 21.97 | 22.32 | 21.455 | 22.23 | 22.23 | -0.16 (-0.71%) | 40,496 |
| 12 Oct 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 22.33 | 22.4 | 22.265 | 22.39 | 22.39 | -0.01 (-0.04%) | 36,627 |
| 10 Oct 2022 | USD | 22.4 | 22.48 | 22.32 | 22.4 | 22.4 | -0.14 (-0.62%) | 25,399 |
| 7 Oct 2022 | USD | 22.46 | 22.57 | 22.4 | 22.54 | 22.54 | -0.07 (-0.31%) | 10,102 |
| 6 Oct 2022 | USD | 22.64 | 22.73 | 22.5 | 22.61 | 22.61 | +0.01 (+0.04%) | 31,635 |
| 5 Oct 2022 | USD | 22.65 | 22.66 | 22.51 | 22.6 | 22.6 | -0.15 (-0.66%) | 8,221 |
| 4 Oct 2022 | USD | 22.59 | 22.75 | 22.56 | 22.75 | 22.75 | +0.31 (+1.38%) | 99,650 |
| 3 Oct 2022 | USD | 22.41 | 22.5899 | 22.2818 | 22.44 | 22.44 | +0.18 (+0.81%) | 49,674 |
| 30 Sep 2022 | USD | 22.61 | 22.9146 | 21.98 | 22.26 | 22.26 | -0.29 (-1.29%) | 227,873 |
| 29 Sep 2022 | USD | 22.92 | 23 | 22.54 | 22.55 | 22.55 | -0.54 (-2.34%) | 61,935 |
| 28 Sep 2022 | USD | 23.08 | 23.3 | 23.02 | 23.09 | 23.09 | -0.06 (-0.26%) | 37,031 |
| 27 Sep 2022 | USD | 23.15 | 23.3677 | 22.98 | 23.15 | 23.15 | +0.04 (+0.17%) | 35,531 |
| 26 Sep 2022 | USD | 23.5 | 23.5 | 23.09 | 23.11 | 23.11 | -0.39 (-1.66%) | 24,008 |
| 23 Sep 2022 | USD | 23.84 | 23.84 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 45,416 |
| 22 Sep 2022 | USD | 23.85 | 24.0137 | 23.75 | 23.75 | 23.75 | -0.22 (-0.92%) | 9,076 |
| 21 Sep 2022 | USD | 23.93 | 24.14 | 23.92 | 23.97 | 23.97 | -0.086 (-0.36%) | 25,785 |
