| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 23.92 | 24.19 | 23.86 | 24.056 | 24.056 | -0.004 (-0.02%) | 26,777 |
| 19 Sep 2022 | USD | 24.6 | 24.6657 | 24 | 24.06 | 24.06 | -0.63 (-2.55%) | 87,509 |
| 16 Sep 2022 | USD | 24.48 | 24.7 | 24.48 | 24.69 | 24.69 | -0.06 (-0.24%) | 7,894 |
| 15 Sep 2022 | USD | 24.7 | 24.85 | 24.6801 | 24.75 | 24.75 | -0.09 (-0.36%) | 14,658 |
| 14 Sep 2022 | USD | 24.7999 | 24.84 | 24.6054 | 24.84 | 24.84 | -0.34 (-1.35%) | 94,650 |
| 13 Sep 2022 | USD | 25.1 | 25.2183 | 25.0347 | 25.18 | 25.18 | -0.02 (-0.08%) | 13,140 |
| 12 Sep 2022 | USD | 25.14 | 25.275 | 25.11 | 25.2 | 25.2 | +0.1 (+0.40%) | 17,656 |
| 9 Sep 2022 | USD | 24.96 | 25.1873 | 24.96 | 25.1 | 25.1 | +0.17 (+0.68%) | 11,793 |
| 8 Sep 2022 | USD | 25.1 | 25.19 | 24.93 | 24.93 | 24.93 | -0.18 (-0.72%) | 17,898 |
| 7 Sep 2022 | USD | 25.01 | 25.24 | 25.01 | 25.11 | 25.11 | +0.02 (+0.08%) | 42,140 |
| 6 Sep 2022 | USD | 25.23 | 25.23 | 25.01 | 25.09 | 25.09 | -0.04 (-0.16%) | 36,258 |
| 2 Sep 2022 | USD | 25.06 | 25.25 | 25.06 | 25.13 | 25.13 | +0.13 (+0.52%) | 17,028 |
| 1 Sep 2022 | USD | 25.01 | 25.08 | 25 | 25 | 25 | -0.09 (-0.36%) | 31,959 |
| 31 Aug 2022 | USD | 25.02 | 25.19 | 24.95 | 25.09 | 25.09 | +0.04 (+0.16%) | 47,262 |
| 30 Aug 2022 | USD | 25.08 | 25.1 | 25 | 25.05 | 25.05 | -0.034 (-0.13%) | 28,609 |
| 29 Aug 2022 | USD | 25.13 | 25.21 | 24.99 | 25.0835 | 25.0835 | -0.176 (-0.70%) | 98,550 |
| 26 Aug 2022 | USD | 25.57 | 25.67 | 25.18 | 25.26 | 25.26 | -0.175 (-0.69%) | 13,071 |
| 25 Aug 2022 | USD | 25.18 | 25.6317 | 25.18 | 25.4347 | 25.4347 | +0.135 (+0.53%) | 6,004 |
| 24 Aug 2022 | USD | 25.24 | 25.36 | 25.1272 | 25.3 | 25.3 | +0.15 (+0.60%) | 9,253 |
| 23 Aug 2022 | USD | 25.1 | 25.22 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 169,723 |
| 22 Aug 2022 | USD | 25.01 | 25.2999 | 25.01 | 25.2 | 25.2 | -0.08 (-0.32%) | 9,266 |
| 19 Aug 2022 | USD | 25.41 | 25.41 | 25.08 | 25.28 | 25.28 | -0.36 (-1.40%) | 8,181 |
| 18 Aug 2022 | USD | 25.56 | 25.7 | 25.52 | 25.64 | 25.64 | +0.04 (+0.16%) | 7,712 |
| 17 Aug 2022 | USD | 25.8 | 25.8 | 25.52 | 25.6 | 25.6 | -0.36 (-1.39%) | 10,431 |
| 16 Aug 2022 | USD | 26.11 | 26.1842 | 25.77 | 25.96 | 25.96 | -0.26 (-0.99%) | 11,001 |
| 15 Aug 2022 | USD | 26 | 26.36 | 26 | 26.22 | 26.22 | +0.05 (+0.19%) | 5,629 |
| 12 Aug 2022 | USD | 25.86 | 26.17 | 25.86 | 26.17 | 26.17 | +0.12 (+0.46%) | 5,320 |
| 11 Aug 2022 | USD | 26.12 | 26.31 | 26.05 | 26.05 | 26.05 | -0.16 (-0.61%) | 3,061 |
| 10 Aug 2022 | USD | 26.01 | 26.2119 | 25.831 | 26.21 | 26.21 | +0.2 (+0.77%) | 3,439 |
| 9 Aug 2022 | USD | 26.08 | 26.08 | 25.94 | 26.01 | 26.01 | -0.22 (-0.84%) | 9,088 |
