| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 26.13 | 26.24 | 26.07 | 26.23 | 26.23 | 0.0 (0.0%) | 6,748 |
| 5 Aug 2022 | USD | 26.15 | 26.23 | 26.0801 | 26.23 | 26.23 | -0.17 (-0.64%) | 4,111 |
| 4 Aug 2022 | USD | 26.25 | 26.4 | 26.02 | 26.4 | 26.4 | -0.04 (-0.15%) | 7,166 |
| 3 Aug 2022 | USD | 26.21 | 26.48 | 26.1 | 26.44 | 26.44 | +0.17 (+0.65%) | 6,999 |
| 2 Aug 2022 | USD | 25.91 | 26.61 | 25.82 | 26.27 | 26.27 | +0.23 (+0.88%) | 26,657 |
| 1 Aug 2022 | USD | 25.95 | 26.0655 | 25.88 | 26.04 | 26.04 | +0.02 (+0.08%) | 8,603 |
| 29 Jul 2022 | USD | 25.58 | 26.11 | 25.51 | 26.02 | 26.02 | +0.44 (+1.72%) | 24,701 |
| 28 Jul 2022 | USD | 25.5 | 25.7 | 25.5 | 25.58 | 25.58 | -0.004 (-0.02%) | 7,436 |
| 27 Jul 2022 | USD | 25.41 | 25.5844 | 25.41 | 25.5844 | 25.5844 | +0.054 (+0.21%) | 2,910 |
| 26 Jul 2022 | USD | 25.45 | 25.55 | 25.41 | 25.53 | 25.53 | +0.03 (+0.12%) | 2,723 |
| 25 Jul 2022 | USD | 25.51 | 25.8 | 25.37 | 25.5 | 25.5 | -0.1 (-0.39%) | 13,262 |
| 22 Jul 2022 | USD | 25.55 | 25.87 | 25.55 | 25.6 | 25.6 | -0.01 (-0.04%) | 3,383 |
| 21 Jul 2022 | USD | 25.47 | 25.61 | 25.4414 | 25.61 | 25.61 | 0.0 (0.0%) | 3,278 |
| 20 Jul 2022 | USD | 25.39 | 25.61 | 25.28 | 25.61 | 25.61 | +0.145 (+0.57%) | 8,131 |
| 19 Jul 2022 | USD | 25.43 | 25.5763 | 25.3085 | 25.465 | 25.465 | +0.035 (+0.14%) | 3,942 |
| 18 Jul 2022 | USD | 25.4058 | 25.5133 | 25.29 | 25.43 | 25.43 | +0.02 (+0.08%) | 4,281 |
| 15 Jul 2022 | USD | 25.23 | 25.41 | 25.1 | 25.41 | 25.41 | +0.09 (+0.36%) | 9,221 |
| 14 Jul 2022 | USD | 25.01 | 25.33 | 25.01 | 25.32 | 25.32 | +0.16 (+0.64%) | 13,122 |
| 13 Jul 2022 | USD | 25.2 | 25.29 | 25 | 25.16 | 25.16 | -0.126 (-0.50%) | 28,151 |
| 12 Jul 2022 | USD | 25.18 | 25.41 | 25.17 | 25.2858 | 25.2858 | +0.021 (+0.08%) | 14,916 |
| 11 Jul 2022 | USD | 25.23 | 25.3121 | 25.16 | 25.265 | 25.265 | -0.165 (-0.65%) | 12,446 |
| 8 Jul 2022 | USD | 25.18 | 25.4628 | 25.16 | 25.43 | 25.43 | +0.11 (+0.43%) | 18,852 |
| 7 Jul 2022 | USD | 25.26 | 25.3995 | 25.22 | 25.32 | 25.32 | -0.075 (-0.30%) | 9,168 |
| 6 Jul 2022 | USD | 25.2 | 25.4 | 25.17 | 25.395 | 25.395 | +0.155 (+0.61%) | 9,809 |
| 5 Jul 2022 | USD | 25.22 | 25.58 | 25.17 | 25.24 | 25.24 | -0.07 (-0.28%) | 3,690 |
| 1 Jul 2022 | USD | 25.1 | 25.57 | 25.05 | 25.31 | 25.31 | +0.24 (+0.96%) | 5,080 |
| 30 Jun 2022 | USD | 25.18 | 25.34 | 25.07 | 25.07 | 25.07 | -0.27 (-1.07%) | 10,290 |
| 29 Jun 2022 | USD | 25.2 | 25.34 | 25.13 | 25.34 | 25.34 | +0.09 (+0.36%) | 23,939 |
| 28 Jun 2022 | USD | 25.27 | 25.3584 | 25.104 | 25.25 | 25.25 | -0.19 (-0.75%) | 6,707 |
| 27 Jun 2022 | USD | 25.13 | 25.44 | 25.13 | 25.44 | 25.44 | 0.0 (0.0%) | 25,256 |
