| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 25.04 | 25.23 | 25.04 | 25.09 | 25.09 | +0.05 (+0.20%) | 4,198 |
| 16 Aug 2024 | USD | 25.08 | 25.2 | 24.93 | 25.04 | 25.04 | +0.02 (+0.08%) | 10,989 |
| 15 Aug 2024 | USD | 25.07 | 25.1499 | 24.9147 | 25.02 | 25.02 | -0.09 (-0.36%) | 8,318 |
| 14 Aug 2024 | USD | 25.0089 | 25.22 | 25.0089 | 25.11 | 25.11 | +0.11 (+0.44%) | 10,716 |
| 13 Aug 2024 | USD | 25.01 | 25.1498 | 24.8001 | 25 | 25 | +0.07 (+0.28%) | 20,643 |
| 12 Aug 2024 | USD | 24.9 | 25.0025 | 24.8401 | 24.93 | 24.93 | -0.02 (-0.08%) | 18,793 |
| 9 Aug 2024 | USD | 24.9209 | 24.96 | 24.79 | 24.95 | 24.95 | +0.12 (+0.48%) | 10,653 |
| 8 Aug 2024 | USD | 24.95 | 25.05 | 24.82 | 24.83 | 24.83 | +0.07 (+0.28%) | 19,048 |
| 7 Aug 2024 | USD | 24.84 | 25.05 | 24.73 | 24.76 | 24.76 | -0.05 (-0.20%) | 13,976 |
| 6 Aug 2024 | USD | 24.59 | 24.94 | 24.57 | 24.81 | 24.81 | +0.25 (+1.02%) | 32,468 |
| 5 Aug 2024 | USD | 24.48 | 25.29 | 24.0887 | 24.56 | 24.56 | -0.23 (-0.93%) | 36,308 |
| 2 Aug 2024 | USD | 24.78 | 24.88 | 24.74 | 24.79 | 24.79 | -0.05 (-0.20%) | 14,479 |
| 1 Aug 2024 | USD | 24.63 | 24.84 | 24.63 | 24.84 | 24.84 | +0.21 (+0.85%) | 17,172 |
| 31 Jul 2024 | USD | 24.72 | 24.75 | 24.63 | 24.63 | 24.63 | -0.08 (-0.32%) | 12,421 |
| 30 Jul 2024 | USD | 24.62 | 24.72 | 24.61 | 24.71 | 24.71 | +0.11 (+0.45%) | 20,137 |
| 29 Jul 2024 | USD | 24.61 | 24.6336 | 24.53 | 24.6 | 24.6 | +0.01 (+0.04%) | 7,538 |
| 26 Jul 2024 | USD | 24.61 | 24.63 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 3,895 |
| 25 Jul 2024 | USD | 24.48 | 24.62 | 24.48 | 24.51 | 24.51 | +0.06 (+0.25%) | 11,101 |
| 24 Jul 2024 | USD | 24.57 | 24.6292 | 24.45 | 24.45 | 24.45 | -0.12 (-0.49%) | 31,196 |
| 23 Jul 2024 | USD | 24.61 | 24.61 | 24.5077 | 24.57 | 24.57 | -0.04 (-0.16%) | 13,966 |
| 22 Jul 2024 | USD | 24.6 | 24.73 | 24.57 | 24.61 | 24.61 | +0.07 (+0.29%) | 9,496 |
| 19 Jul 2024 | USD | 24.48 | 24.65 | 24.48 | 24.54 | 24.54 | +0.06 (+0.25%) | 7,705 |
| 18 Jul 2024 | USD | 24.595 | 24.65 | 24.47 | 24.48 | 24.48 | -0.03 (-0.12%) | 50,809 |
| 17 Jul 2024 | USD | 24.47 | 24.59 | 24.47 | 24.51 | 24.51 | -0.04 (-0.16%) | 12,763 |
| 16 Jul 2024 | USD | 24.62 | 24.6599 | 24.52 | 24.55 | 24.55 | 0.0 (0.0%) | 12,195 |
| 15 Jul 2024 | USD | 24.62 | 24.62 | 24.46 | 24.55 | 24.55 | -0.01 (-0.04%) | 8,104 |
| 12 Jul 2024 | USD | 24.61 | 24.715 | 24.5117 | 24.56 | 24.56 | +0.06 (+0.24%) | 12,336 |
| 11 Jul 2024 | USD | 24.27 | 24.55 | 24.27 | 24.5 | 24.5 | +0.4 (+1.66%) | 25,299 |
| 10 Jul 2024 | USD | 24.15 | 24.25 | 24.08 | 24.1 | 24.1 | -0.01 (-0.04%) | 58,531 |
| 9 Jul 2024 | USD | 24.41 | 24.41 | 24.08 | 24.11 | 24.11 | -0.16 (-0.66%) | 46,739 |
