| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 24.32 | 24.48 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 8,504 |
| 5 Jul 2024 | USD | 24.45 | 24.45 | 24.33 | 24.35 | 24.35 | +0.03 (+0.12%) | 4,384 |
| 3 Jul 2024 | USD | 24.19 | 24.39 | 24.19 | 24.32 | 24.32 | +0.13 (+0.54%) | 9,099 |
| 2 Jul 2024 | USD | 24.24 | 24.26 | 24.18 | 24.19 | 24.19 | +0.03 (+0.12%) | 9,212 |
| 1 Jul 2024 | USD | 24.33 | 24.33 | 24.06 | 24.16 | 24.16 | -0.16 (-0.66%) | 27,178 |
| 28 Jun 2024 | USD | 24.54 | 24.74 | 24.32 | 24.32 | 24.32 | -0.16 (-0.65%) | 288,321 |
| 27 Jun 2024 | USD | 24.4 | 24.58 | 24.38 | 24.48 | 24.48 | +0.13 (+0.53%) | 105,059 |
| 26 Jun 2024 | USD | 24.2 | 24.41 | 24.2 | 24.35 | 24.35 | 0.0 (0.0%) | 12,378 |
| 25 Jun 2024 | USD | 24.25 | 24.35 | 24.11 | 24.35 | 24.35 | +0.1 (+0.41%) | 28,239 |
| 24 Jun 2024 | USD | 24.22 | 24.25 | 24.12 | 24.25 | 24.25 | +0.14 (+0.58%) | 12,427 |
| 21 Jun 2024 | USD | 24.11 | 24.12 | 23.95 | 24.11 | 24.11 | +0.05 (+0.21%) | 21,036 |
| 20 Jun 2024 | USD | 24.135 | 24.2199 | 24.03 | 24.06 | 24.06 | -0.13 (-0.54%) | 16,282 |
| 18 Jun 2024 | USD | 23.92 | 24.23 | 23.92 | 24.19 | 24.19 | +0.14 (+0.58%) | 15,996 |
| 17 Jun 2024 | USD | 24.07 | 24.11 | 23.897 | 24.05 | 24.05 | -0.14 (-0.58%) | 17,152 |
| 14 Jun 2024 | USD | 24.19 | 24.36 | 23.99 | 24.19 | 24.19 | -0.46 (-1.87%) | 17,354 |
| 13 Jun 2024 | USD | 24.49 | 24.65 | 24.32 | 24.65 | 24.65 | +0.18 (+0.74%) | 20,919 |
| 12 Jun 2024 | USD | 24.43 | 24.56 | 24.24 | 24.47 | 24.47 | +0.29 (+1.20%) | 26,923 |
| 11 Jun 2024 | USD | 24.24 | 24.2738 | 24.035 | 24.18 | 24.18 | -0.09 (-0.37%) | 11,377 |
| 10 Jun 2024 | USD | 24.31 | 24.31 | 24.16 | 24.27 | 24.27 | -0.08 (-0.33%) | 20,345 |
| 7 Jun 2024 | USD | 24.3 | 24.4299 | 24.175 | 24.35 | 24.35 | -0.11 (-0.45%) | 12,463 |
| 6 Jun 2024 | USD | 24.3 | 24.48 | 24.27 | 24.46 | 24.46 | +0.16 (+0.66%) | 20,539 |
| 5 Jun 2024 | USD | 23.95 | 24.3 | 23.8106 | 24.3 | 24.3 | +0.23 (+0.96%) | 28,078 |
| 4 Jun 2024 | USD | 23.83 | 24.07 | 23.83 | 24.07 | 24.07 | +0.24 (+1.01%) | 10,967 |
| 3 Jun 2024 | USD | 23.73 | 23.8399 | 23.55 | 23.83 | 23.83 | +0.33 (+1.40%) | 16,059 |
| 31 May 2024 | USD | 23.46 | 23.5364 | 23.44 | 23.5 | 23.5 | +0.2 (+0.86%) | 9,170 |
| 30 May 2024 | USD | 23.22 | 23.3821 | 23.22 | 23.3 | 23.3 | +0.06 (+0.26%) | 11,735 |
| 29 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
