| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 25 | 25 | 24.96 | 25 | 25 | +0.08 (+0.32%) | 8,403 |
| 30 Sep 2024 | USD | 25.09 | 25.09 | 24.91 | 24.92 | 24.92 | -0.108 (-0.43%) | 25,586 |
| 27 Sep 2024 | USD | 25 | 25.1 | 24.96 | 25.0285 | 25.0285 | +0.035 (+0.14%) | 41,984 |
| 26 Sep 2024 | USD | 24.95 | 25.01 | 24.95 | 24.993 | 24.993 | -0.007 (-0.03%) | 12,254 |
| 25 Sep 2024 | USD | 24.8601 | 25 | 24.86 | 25 | 25 | 0.0 (0.0%) | 16,558 |
| 24 Sep 2024 | USD | 24.93 | 25 | 24.93 | 25 | 25 | +0.08 (+0.32%) | 14,630 |
| 23 Sep 2024 | USD | 24.94 | 25.089 | 24.92 | 24.92 | 24.92 | -0.16 (-0.64%) | 8,560 |
| 20 Sep 2024 | USD | 25.12 | 25.14 | 25 | 25.0799 | 25.0799 | -0.06 (-0.24%) | 19,989 |
| 19 Sep 2024 | USD | 25.03 | 25.21 | 25.03 | 25.14 | 25.14 | +0.15 (+0.60%) | 24,568 |
| 18 Sep 2024 | USD | 25.24 | 25.24 | 24.99 | 24.99 | 24.99 | -0.058 (-0.23%) | 15,132 |
| 17 Sep 2024 | USD | 25.04 | 25.1532 | 25.04 | 25.0481 | 25.0481 | +0.028 (+0.11%) | 7,446 |
| 16 Sep 2024 | USD | 24.96 | 25.23 | 24.96 | 25.02 | 25.02 | +0.06 (+0.24%) | 22,145 |
| 13 Sep 2024 | USD | 25.2 | 25.2 | 24.96 | 24.96 | 24.96 | -0.3 (-1.19%) | 18,048 |
| 12 Sep 2024 | USD | 25.5 | 25.5 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 19,582 |
| 11 Sep 2024 | USD | 25.58 | 25.58 | 25.25 | 25.33 | 25.33 | +0.02 (+0.08%) | 10,228 |
| 10 Sep 2024 | USD | 25.61 | 25.61 | 25.23 | 25.31 | 25.31 | -0.095 (-0.37%) | 14,929 |
| 9 Sep 2024 | USD | 25.15 | 25.56 | 25.15 | 25.405 | 25.405 | +0.125 (+0.49%) | 10,362 |
| 6 Sep 2024 | USD | 25.22 | 25.6 | 25.2 | 25.28 | 25.28 | 0.0 (0.0%) | 6,824 |
| 5 Sep 2024 | USD | 25.15 | 25.36 | 25.15 | 25.28 | 25.28 | +0.12 (+0.48%) | 24,728 |
| 4 Sep 2024 | USD | 25.07 | 25.2283 | 25.07 | 25.16 | 25.16 | +0.11 (+0.44%) | 9,304 |
| 3 Sep 2024 | USD | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | +0.13 (+0.52%) | 21,395 |
| 30 Aug 2024 | USD | 24.99 | 25.01 | 24.83 | 24.92 | 24.92 | -0.08 (-0.32%) | 19,270 |
| 29 Aug 2024 | USD | 25 | 25.03 | 25 | 25 | 25 | +0.015 (+0.06%) | 8,341 |
| 28 Aug 2024 | USD | 25.03 | 25.15 | 24.97 | 24.985 | 24.985 | -0.075 (-0.30%) | 20,782 |
| 27 Aug 2024 | USD | 25.1522 | 25.1584 | 25.02 | 25.06 | 25.06 | +0.03 (+0.12%) | 5,482 |
| 26 Aug 2024 | USD | 25.05 | 25.1418 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 19,280 |
| 23 Aug 2024 | USD | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | +0.08 (+0.32%) | 19,620 |
| 22 Aug 2024 | USD | 25.13 | 25.2313 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 10,232 |
| 21 Aug 2024 | USD | 25.15 | 25.25 | 25.06 | 25.15 | 25.15 | 0.0 (0.0%) | 7,321 |
| 20 Aug 2024 | USD | 25.09 | 25.2299 | 25.09 | 25.15 | 25.15 | +0.06 (+0.24%) | 6,783 |
