Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 70,000 |
29 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | +0 (+20.00%) | 39,535 |
22 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100,000 | -999,900,000 (-99.99%) | 0 |
22 Apr 2022 |
|
|||||||
21 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | -9.999 (-99.99%) | 0 |
20 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10,000,000,000,000 | 0.0 (0.0%) | 3 |
19 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10,000,000,000,000 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10,000,000,000,000 | +9.999 (+999900.00%) | 0 |
14 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 134,102 |
30 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |