Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 3,500 |
1 Feb 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 31,000 |
28 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.001 | 0.0021 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 58,632 |
26 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000,000 | +0.001 (+100%) | 5,000 |
24 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 10,000 |
4 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 1,000 |
3 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 11,750 |
31 Dec 2021 | USD | 0.0005 | 0.0027 | 0.0005 | 0.0005 | 500,000,000 | 0.0 (0.0%) | 45,900 |
30 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | -0.001 (-66.67%) | 84,503 |
29 Dec 2021 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 1,500,000,000 | +0.001 (+200%) | 352,510 |
28 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000,000 | -0 (-37.50%) | 1,099,520 |
27 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0001 | 0.0008 | 800,000,000 | -0 (-27.27%) | 1,423,000 |
23 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,100,000,000 | -0 (-26.67%) | 240,000 |
22 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,500,000,000 | -0 (-6.25%) | 375,000 |