Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,600,000,000 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,600,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,600,000,000 | 0.0 (0.0%) | 5,000 |
16 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,600,000,000 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,600,000,000 | 0.0 (0.0%) | 10,000 |
14 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,600,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,600,000,000 | -0.001 (-38.46%) | 263,888 |
10 Dec 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,600,000,000 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,600,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,600,000,000 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,600,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.002 | 0.0029 | 0.002 | 0.0026 | 2,600,000,000 | +0.001 (+23.81%) | 635,000 |
3 Dec 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100,000,000 | -0.001 (-25.00%) | 75,620 |
1 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,800,000,000 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0035 | 0.0072 | 0.0001 | 0.0028 | 2,800,000,000 | -0 (-6.67%) | 536,174 |
29 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 109,636 |
26 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | -0.001 (-14.29%) | 15,000 |
24 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,500,000,000 | +0.001 (+16.67%) | 140,000 |
23 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0084 | 0.0084 | 0.003 | 0.003 | 3,000,000,000 | -0.005 (-61.54%) | 10,200 |
19 Nov 2021 | USD | 0.0035 | 0.009 | 0.0035 | 0.0078 | 7,800,000,000 | +0.004 (+122.86%) | 125,500 |
18 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,500,000,000 | +0.001 (+16.67%) | 10,000 |
17 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 5,000 |
16 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 10,500 |
15 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | -0.001 (-25%) | 51,500 |
12 Nov 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 4,000,000,000 | +0.001 (+33.33%) | 101,190 |
11 Nov 2021 | USD | 0.0097 | 0.0097 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 6,386 |
10 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 0 |