Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.003 | 0.009 | 0.003 | 0.003 | 3,000,000,000 | 0.0 (0.0%) | 8,100 |
5 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000,000 | -0.001 (-26.83%) | 13,162 |
4 Nov 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 4,100,000,000 | -0.003 (-40.58%) | 93,614 |
3 Nov 2021 | USD | 0.0044 | 0.0069 | 0.0044 | 0.0069 | 6,900,000,000 | +0.003 (+72.50%) | 411,000 |
2 Nov 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4,000,000,000 | -0.001 (-20%) | 54,054 |
1 Nov 2021 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 171,650 |
29 Oct 2021 | USD | 0.007 | 0.01 | 0.004 | 0.005 | 5,000,000,000 | +0.001 (+25%) | 598,820 |
28 Oct 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 4,000,000,000 | -0.001 (-20%) | 39,200 |
27 Oct 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 137,300 |
21 Oct 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 10,000 |
20 Oct 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 5,000,000,000 | +0.001 (+25%) | 80,000 |
18 Oct 2021 | USD | 0.0045 | 0.0045 | 0.0029 | 0.004 | 4,000,000,000 | -0.001 (-20%) | 475,000 |
15 Oct 2021 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 5,000,000,000 | -0.001 (-9.09%) | 122,436 |
14 Oct 2021 | USD | 0.007 | 0.007 | 0.005 | 0.0055 | 5,500,000,000 | -0.002 (-21.43%) | 94,000 |
13 Oct 2021 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 7,000,000,000 | +0.003 (+75%) | 73,500 |
12 Oct 2021 | USD | 0.005 | 0.007 | 0.004 | 0.004 | 4,000,000,000 | -0.001 (-20%) | 115,000 |
11 Oct 2021 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 5,000,000,000 | 0.0 (0.0%) | 334,264 |
8 Oct 2021 | USD | 0.0083 | 0.0083 | 0.005 | 0.005 | 5,000,000,000 | -0.003 (-39.02%) | 627,050 |
7 Oct 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8,200,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8,200,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8,200,000,000 | 0.0 (0.0%) | 1,750 |
4 Oct 2021 | USD | 0.009 | 0.0158 | 0.0082 | 0.0082 | 8,200,000,000 | +0 (+2.50%) | 287,000 |
1 Oct 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8,000,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8,000,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8,000,000,000 | 0.0 (0.0%) | 1,200 |
28 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8,000,000,000 | 0.0 (0.0%) | 0 |