| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 8,000,000,000 | -0.002 (-19.19%) | 186,000 |
| 24 Sep 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 9,900,000,000 | -0.001 (-12.39%) | 265,000 |
| 23 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0113 | 0.0113 | 11,300,000,000 | -0.001 (-9.60%) | 101,000 |
| 22 Sep 2021 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 12,500,000,000 | +0.001 (+10.62%) | 63,447 |
| 21 Sep 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 11,300,000,000 | 0.0 (0.0%) | 1,000 |
| 20 Sep 2021 | USD | 0.011 | 0.0122 | 0.011 | 0.0113 | 11,300,000,000 | -0.001 (-9.60%) | 114,550 |
| 17 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 12,500,000,000 | 0.0 (0.0%) | 10,000 |
| 16 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 12,500,000,000 | 0.0 (0.0%) | 11,000 |
| 15 Sep 2021 | USD | 0.0101 | 0.0125 | 0.0101 | 0.0125 | 12,500,000,000 | +0.002 (+13.64%) | 18,500 |
| 14 Sep 2021 | USD | 0.0117 | 0.0117 | 0.011 | 0.011 | 11,000,000,000 | -0.002 (-12%) | 86,500 |
| 13 Sep 2021 | USD | 0.0101 | 0.0125 | 0.0101 | 0.0125 | 12,500,000,000 | +0.002 (+23.76%) | 106,000 |
| 10 Sep 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,100,000,000 | -0 (-3.81%) | 30,000 |
| 9 Sep 2021 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 10,500,000,000 | -0.001 (-4.55%) | 14,975 |
| 8 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11,000,000,000 | +0 (+1.85%) | 10,000 |
| 7 Sep 2021 | USD | 0.0115 | 0.013 | 0.0101 | 0.0108 | 10,800,000,000 | +0.001 (+6.93%) | 110,296 |
| 3 Sep 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,100,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 0.0135 | 0.0135 | 0.0101 | 0.0101 | 10,100,000,000 | -0.003 (-25.19%) | 11,500 |
| 1 Sep 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 13,500,000,000 | +0.002 (+12.50%) | 57,400 |
| 31 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12,000,000,000 | -0.001 (-9.77%) | 15,000 |
| 30 Aug 2021 | USD | 0.0139 | 0.0139 | 0.0127 | 0.0133 | 13,300,000,000 | +0.003 (+33.00%) | 33,725 |
| 27 Aug 2021 | USD | 0.011 | 0.0141 | 0.01 | 0.01 | 10,000,000,000 | -0.002 (-16.67%) | 603,600 |
| 26 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12,000,000,000 | +0.001 (+9.09%) | 50,000 |
| 25 Aug 2021 | USD | 0.0115 | 0.0145 | 0.011 | 0.011 | 11,000,000,000 | -0.001 (-4.35%) | 112,920 |
| 24 Aug 2021 | USD | 0.0189 | 0.0189 | 0.0115 | 0.0115 | 11,500,000,000 | -0.001 (-4.17%) | 230,700 |
| 23 Aug 2021 | USD | 0.017 | 0.017 | 0.0115 | 0.012 | 12,000,000,000 | -0.003 (-21.05%) | 36,099 |
| 20 Aug 2021 | USD | 0.012 | 0.0153 | 0.0115 | 0.0152 | 15,200,000,000 | -0.004 (-20%) | 173,829 |
| 19 Aug 2021 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 19,000,000,000 | +0.007 (+58.33%) | 22,000 |
| 18 Aug 2021 | USD | 0.012 | 0.019 | 0.012 | 0.012 | 12,000,000,000 | 0.0 (0.0%) | 1,722,268 |
| 17 Aug 2021 | USD | 0.0121 | 0.02 | 0.012 | 0.012 | 12,000,000,000 | -0 (-0.83%) | 265,900 |
| 16 Aug 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 12,100,000,000 | 0.0 (0.0%) | 11,000 |
