Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.013 | 0.019 | 0.0125 | 0.019 | 19,000,000,000 | +0.001 (+2.70%) | 270,731 |
30 Jun 2021 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 18,500,000,000 | -0.001 (-2.63%) | 691,722 |
29 Jun 2021 | USD | 0.0204 | 0.022 | 0.0126 | 0.019 | 19,000,000,000 | +0.007 (+57.02%) | 314,037 |
28 Jun 2021 | USD | 0.0199 | 0.02 | 0.0121 | 0.0121 | 12,100,000,000 | -0.008 (-39.20%) | 1,240,333 |
25 Jun 2021 | USD | 0.0214 | 0.025 | 0.0199 | 0.0199 | 19,900,000,000 | +0.004 (+28.39%) | 50,000 |
24 Jun 2021 | USD | 0.0185 | 0.0185 | 0.0155 | 0.0155 | 15,500,000,000 | 0.0 (0.0%) | 212,634 |
23 Jun 2021 | USD | 0.0214 | 0.022 | 0.0155 | 0.0155 | 15,500,000,000 | -0 (-0.64%) | 34,640 |
22 Jun 2021 | USD | 0.0185 | 0.0228 | 0.0155 | 0.0156 | 15,600,000,000 | +0.001 (+4%) | 665,040 |
21 Jun 2021 | USD | 0.0185 | 0.0185 | 0.015 | 0.015 | 15,000,000,000 | -0.004 (-18.92%) | 140,351 |
18 Jun 2021 | USD | 0.0169 | 0.0185 | 0.0169 | 0.0185 | 18,500,000,000 | +0.001 (+4.52%) | 140,000 |
17 Jun 2021 | USD | 0.0179 | 0.0185 | 0.0177 | 0.0177 | 17,700,000,000 | -0.001 (-4.32%) | 693,270 |
16 Jun 2021 | USD | 0.022 | 0.0278 | 0.0179 | 0.0185 | 18,500,000,000 | -0.003 (-11.90%) | 318,300 |
15 Jun 2021 | USD | 0.0205 | 0.021 | 0.02 | 0.021 | 21,000,000,000 | +0.001 (+5%) | 29,980 |
14 Jun 2021 | USD | 0.02 | 0.022 | 0.0169 | 0.02 | 20,000,000,000 | -0.002 (-9.09%) | 706,000 |
11 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22,000,000,000 | 0.0 (0.0%) | 250,000 |
10 Jun 2021 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 22,000,000,000 | -0.002 (-6.38%) | 141,700 |
9 Jun 2021 | USD | 0.0243 | 0.0284 | 0.0198 | 0.0235 | 23,500,000,000 | -0.001 (-2.08%) | 500,324 |
8 Jun 2021 | USD | 0.02 | 0.0284 | 0.02 | 0.024 | 24,000,000,000 | -0.002 (-5.88%) | 425,731 |
7 Jun 2021 | USD | 0.0204 | 0.029 | 0.0204 | 0.0255 | 25,500,000,000 | +0.005 (+22.01%) | 181,200 |
4 Jun 2021 | USD | 0.029 | 0.029 | 0.0209 | 0.0209 | 20,900,000,000 | -0.008 (-27.93%) | 209,500 |
3 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29,000,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0247 | 0.029 | 0.0247 | 0.029 | 29,000,000,000 | +0.002 (+9.02%) | 16,100 |
1 Jun 2021 | USD | 0.0293 | 0.0293 | 0.02 | 0.0266 | 26,600,000,000 | +0.007 (+33.00%) | 191,495 |
28 May 2021 | USD | 0.0289 | 0.0289 | 0.02 | 0.02 | 20,000,000,000 | -0.005 (-19.68%) | 44,950 |
27 May 2021 | USD | 0.0289 | 0.0289 | 0.02 | 0.0249 | 24,900,000,000 | +0 (+1.63%) | 71,931 |
26 May 2021 | USD | 0.0245 | 0.0245 | 0.02 | 0.0245 | 24,500,000,000 | +0.004 (+22.50%) | 40,000 |
25 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20,000,000,000 | 0.0 (0.0%) | 20,001 |
24 May 2021 | USD | 0.0289 | 0.0289 | 0.02 | 0.02 | 20,000,000,000 | -0.004 (-18.37%) | 180,400 |
21 May 2021 | USD | 0.0289 | 0.0289 | 0.02 | 0.0245 | 24,500,000,000 | +0 (+0.82%) | 72,722 |
20 May 2021 | USD | 0.02 | 0.0289 | 0.02 | 0.0243 | 24,300,000,000 | +0.004 (+21.50%) | 27,107 |