Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.02 | 0.0289 | 0.02 | 0.02 | 20,000,000,000 | 0.0 (0.0%) | 112,000 |
18 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20,000,000,000 | 0.0 (0.0%) | 5,000 |
17 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20,000,000,000 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.02 | 0.0289 | 0.02 | 0.02 | 20,000,000,000 | -0.002 (-9.09%) | 33,000 |
13 May 2021 | USD | 0.024 | 0.024 | 0.02 | 0.022 | 22,000,000,000 | -0.002 (-8.33%) | 26,649 |
12 May 2021 | USD | 0.0292 | 0.0292 | 0.024 | 0.024 | 24,000,000,000 | -0.003 (-9.43%) | 64,561 |
11 May 2021 | USD | 0.0101 | 0.0265 | 0.0101 | 0.0265 | 26,500,000,000 | +0.003 (+12.77%) | 91,895 |
10 May 2021 | USD | 0.0158 | 0.032 | 0.0158 | 0.0235 | 23,500,000,000 | +0.001 (+2.17%) | 305,715 |
7 May 2021 | USD | 0.0258 | 0.0285 | 0.023 | 0.023 | 23,000,000,000 | -0.002 (-8%) | 39,747 |
6 May 2021 | USD | 0.0166 | 0.0286 | 0.0166 | 0.025 | 25,000,000,000 | -0.004 (-13.79%) | 235,990 |
5 May 2021 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 29,000,000,000 | +0.006 (+26.09%) | 11,140 |
4 May 2021 | USD | 0.023 | 0.03 | 0.023 | 0.023 | 23,000,000,000 | +0.001 (+4.55%) | 177,511 |
3 May 2021 | USD | 0.0251 | 0.03 | 0.0215 | 0.022 | 22,000,000,000 | -0.003 (-12.35%) | 176,000 |
30 Apr 2021 | USD | 0.03 | 0.03 | 0.021 | 0.0251 | 25,100,000,000 | -0.003 (-10.36%) | 69,450 |
29 Apr 2021 | USD | 0.0205 | 0.029 | 0.0205 | 0.028 | 28,000,000,000 | +0.001 (+3.70%) | 168,800 |
28 Apr 2021 | USD | 0.024 | 0.03 | 0.024 | 0.027 | 27,000,000,000 | +0.004 (+17.39%) | 190,625 |
27 Apr 2021 | USD | 0.03 | 0.03 | 0.021 | 0.023 | 23,000,000,000 | -0.006 (-20.69%) | 39,350 |
26 Apr 2021 | USD | 0.02 | 0.03 | 0.02 | 0.029 | 29,000,000,000 | 0.0 (0.0%) | 128,150 |
23 Apr 2021 | USD | 0.0291 | 0.0291 | 0.0245 | 0.029 | 29,000,000,000 | 0.0 (0.0%) | 219,893 |
22 Apr 2021 | USD | 0.0322 | 0.0322 | 0.026 | 0.029 | 29,000,000,000 | -0.001 (-3.33%) | 198,146 |
21 Apr 2021 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 30,000,000,000 | +0.007 (+33.33%) | 361,445 |
20 Apr 2021 | USD | 0.0275 | 0.032 | 0.0225 | 0.0225 | 22,500,000,000 | -0.005 (-18.18%) | 648,086 |
19 Apr 2021 | USD | 0.0335 | 0.0335 | 0.026 | 0.0275 | 27,500,000,000 | +0.002 (+5.77%) | 323,642 |
16 Apr 2021 | USD | 0.028 | 0.0286 | 0.025 | 0.026 | 26,000,000,000 | +0.001 (+4.00%) | 75,172 |
15 Apr 2021 | USD | 0.0301 | 0.035 | 0.025 | 0.025 | 25,000,000,000 | -0 (-0.79%) | 255,500 |
14 Apr 2021 | USD | 0.0286 | 0.0286 | 0.0252 | 0.0252 | 25,200,000,000 | -0.003 (-9.35%) | 60,400 |
13 Apr 2021 | USD | 0.028 | 0.035 | 0.0252 | 0.0278 | 27,800,000,000 | +0.002 (+6.92%) | 118,187 |
12 Apr 2021 | USD | 0.0305 | 0.035 | 0.0252 | 0.026 | 26,000,000,000 | -0.004 (-14.75%) | 181,300 |
9 Apr 2021 | USD | 0.0251 | 0.034 | 0.0251 | 0.0305 | 30,500,000,000 | +0.001 (+1.67%) | 19,300 |
8 Apr 2021 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 30,000,000,000 | +0.002 (+7.14%) | 8,636 |