Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0315 | 0.035 | 0.028 | 0.028 | 28,000,000,000 | -0.001 (-1.75%) | 25,487 |
6 Apr 2021 | USD | 0.031 | 0.031 | 0.0285 | 0.0285 | 28,500,000,000 | -0.002 (-5.00%) | 186,081 |
5 Apr 2021 | USD | 0.036 | 0.0378 | 0.03 | 0.03 | 30,000,000,000 | -0.001 (-3.23%) | 18,599 |
1 Apr 2021 | USD | 0.0374 | 0.0374 | 0.03 | 0.031 | 31,000,000,000 | -0.001 (-3.73%) | 298,537 |
31 Mar 2021 | USD | 0.037 | 0.037 | 0.0291 | 0.0322 | 32,200,000,000 | +0 (+0.63%) | 97,853 |
30 Mar 2021 | USD | 0.0347 | 0.035 | 0.029 | 0.032 | 32,000,000,000 | +0 (+0.63%) | 34,384 |
29 Mar 2021 | USD | 0.037 | 0.037 | 0.029 | 0.0318 | 31,800,000,000 | +0.002 (+6.00%) | 68,583 |
26 Mar 2021 | USD | 0.029 | 0.0318 | 0.029 | 0.03 | 30,000,000,000 | +0.001 (+3.45%) | 163,800 |
25 Mar 2021 | USD | 0.032 | 0.035 | 0.029 | 0.029 | 29,000,000,000 | -0.006 (-17.14%) | 44,880 |
24 Mar 2021 | USD | 0.03 | 0.0358 | 0.029 | 0.035 | 35,000,000,000 | +0.005 (+16.67%) | 241,200 |
23 Mar 2021 | USD | 0.0334 | 0.0347 | 0.03 | 0.03 | 30,000,000,000 | -0.005 (-13.54%) | 116,300 |
22 Mar 2021 | USD | 0.0347 | 0.0347 | 0.031 | 0.0347 | 34,700,000,000 | +0.002 (+5.47%) | 105,563 |
19 Mar 2021 | USD | 0.0349 | 0.0349 | 0.031 | 0.0329 | 32,900,000,000 | -0.002 (-5.73%) | 73,273 |
18 Mar 2021 | USD | 0.0334 | 0.0359 | 0.0285 | 0.0349 | 34,900,000,000 | +0.003 (+9.06%) | 110,661 |
17 Mar 2021 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 32,000,000,000 | 0.0 (0.0%) | 43,650 |
16 Mar 2021 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 32,000,000,000 | +0.001 (+3.23%) | 95,500 |
15 Mar 2021 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 31,000,000,000 | -0.004 (-11.43%) | 220,909 |
12 Mar 2021 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 35,000,000,000 | +0.001 (+1.74%) | 363,688 |
11 Mar 2021 | USD | 0.0335 | 0.035 | 0.03 | 0.0344 | 34,400,000,000 | +0.001 (+2.99%) | 611,797 |
10 Mar 2021 | USD | 0.039 | 0.039 | 0.03 | 0.0334 | 33,400,000,000 | +0.001 (+2.77%) | 353,476 |
9 Mar 2021 | USD | 0.0359 | 0.037 | 0.03 | 0.0325 | 32,500,000,000 | -0.004 (-9.72%) | 51,820 |
8 Mar 2021 | USD | 0.0382 | 0.039 | 0.03 | 0.036 | 36,000,000,000 | +0.008 (+28.57%) | 564,385 |
5 Mar 2021 | USD | 0.033 | 0.0355 | 0.025 | 0.028 | 28,000,000,000 | -0.003 (-9.68%) | 713,161 |
4 Mar 2021 | USD | 0.027 | 0.039 | 0.027 | 0.031 | 31,000,000,000 | +0.002 (+6.90%) | 674,864 |
3 Mar 2021 | USD | 0.033 | 0.035 | 0.029 | 0.029 | 29,000,000,000 | -0.004 (-12.12%) | 1,018,701 |
2 Mar 2021 | USD | 0.033 | 0.0365 | 0.0321 | 0.033 | 33,000,000,000 | -0.001 (-2.94%) | 314,290 |
1 Mar 2021 | USD | 0.0386 | 0.0386 | 0.034 | 0.034 | 34,000,000,000 | -0.002 (-4.23%) | 346,172 |
26 Feb 2021 | USD | 0.035 | 0.04 | 0.0311 | 0.0355 | 35,500,000,000 | -0.002 (-4.05%) | 667,178 |
25 Feb 2021 | USD | 0.0369 | 0.04 | 0.035 | 0.037 | 37,000,000,000 | +0.002 (+5.71%) | 679,267 |
24 Feb 2021 | USD | 0.0384 | 0.0384 | 0.035 | 0.035 | 35,000,000,000 | -0 (-0.85%) | 719,067 |