| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.0353 | 0.0369 | 0.0353 | 0.0353 | 35,300,000,000 | -0 (-0.56%) | 707,893 |
| 22 Feb 2021 | USD | 0.035 | 0.041 | 0.035 | 0.0355 | 35,500,000,000 | -0.004 (-11.25%) | 1,408,978 |
| 19 Feb 2021 | USD | 0.0391 | 0.041 | 0.0351 | 0.04 | 40,000,000,000 | +0.003 (+8.11%) | 1,110,006 |
| 18 Feb 2021 | USD | 0.042 | 0.042 | 0.0365 | 0.037 | 37,000,000,000 | -0 (-0.27%) | 610,075 |
| 17 Feb 2021 | USD | 0.042 | 0.042 | 0.037 | 0.0371 | 37,100,000,000 | -0.001 (-3.13%) | 1,109,394 |
| 16 Feb 2021 | USD | 0.045 | 0.045 | 0.033 | 0.0383 | 38,300,000,000 | -0.001 (-1.79%) | 1,609,066 |
| 12 Feb 2021 | USD | 0.0415 | 0.042 | 0.037 | 0.039 | 39,000,000,000 | -0.001 (-2.26%) | 1,546,647 |
| 11 Feb 2021 | USD | 0.04 | 0.0463 | 0.039 | 0.0399 | 39,900,000,000 | -0.002 (-5%) | 1,428,392 |
| 10 Feb 2021 | USD | 0.047 | 0.049 | 0.039 | 0.042 | 42,000,000,000 | -0.002 (-4.55%) | 7,430,653 |
| 9 Feb 2021 | USD | 0.05 | 0.05 | 0.039 | 0.044 | 44,000,000,000 | +0.003 (+7.32%) | 6,443,919 |
| 8 Feb 2021 | USD | 0.05 | 0.08 | 0.038 | 0.041 | 41,000,000,000 | -0.014 (-25.45%) | 18,644,891 |
| 5 Feb 2021 | USD | 0.042 | 0.075 | 0.035 | 0.055 | 55,000,000,000 | +0.019 (+52.78%) | 9,230,789 |
| 4 Feb 2021 | USD | 0.042 | 0.042 | 0.035 | 0.036 | 36,000,000,000 | -0.004 (-10.00%) | 4,148,795 |
| 3 Feb 2021 | USD | 0.042 | 0.07 | 0.0326 | 0.04 | 40,000,000,000 | -0.002 (-4.76%) | 1,771,979 |
| 2 Feb 2021 | USD | 0.042 | 0.042 | 0.036 | 0.042 | 42,000,000,000 | +0.007 (+20%) | 143,560 |
| 1 Feb 2021 | USD | 0.042 | 0.042 | 0.031 | 0.035 | 35,000,000,000 | -0.005 (-12.28%) | 434,802 |
| 29 Jan 2021 | USD | 0.056 | 0.056 | 0.032 | 0.0399 | 39,900,000,000 | +0.009 (+28.71%) | 252,886 |
| 28 Jan 2021 | USD | 0.0419 | 0.07 | 0.0306 | 0.031 | 31,000,000,000 | -0.011 (-26.01%) | 138,606 |
| 27 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0378 | 0.0419 | 41,900,000,000 | +0.002 (+4.75%) | 49,570 |
| 26 Jan 2021 | USD | 0.0475 | 0.0475 | 0.03 | 0.04 | 40,000,000,000 | +0.001 (+2.56%) | 58,629 |
| 25 Jan 2021 | USD | 0.0401 | 0.06 | 0.0325 | 0.039 | 39,000,000,000 | -0.004 (-9.30%) | 814,979 |
| 22 Jan 2021 | USD | 0.04 | 0.043 | 0.036 | 0.043 | 43,000,000,000 | 0.0 (0.0%) | 893,674 |
| 21 Jan 2021 | USD | 0.035 | 0.043 | 0.03 | 0.043 | 43,000,000,000 | +0.008 (+22.86%) | 382,629 |
| 20 Jan 2021 | USD | 0.038 | 0.038 | 0.0275 | 0.035 | 35,000,000,000 | +0 (+0.29%) | 436,500 |
| 19 Jan 2021 | USD | 0.039 | 0.039 | 0.03 | 0.0349 | 34,900,000,000 | -0.003 (-8.16%) | 876,950 |
| 15 Jan 2021 | USD | 0.04 | 0.04 | 0.033 | 0.038 | 38,000,000,000 | +0.001 (+1.33%) | 217,932 |
| 14 Jan 2021 | USD | 0.05 | 0.05 | 0.0308 | 0.0375 | 37,500,000,000 | +0.004 (+13.64%) | 420,207 |
| 13 Jan 2021 | USD | 0.0328 | 0.048 | 0.0328 | 0.033 | 33,000,000,000 | +0.001 (+1.54%) | 237,700 |
| 12 Jan 2021 | USD | 0.036 | 0.04 | 0.032 | 0.0325 | 32,500,000,000 | -0.004 (-9.72%) | 456,789 |
| 11 Jan 2021 | USD | 0.06 | 0.07 | 0.035 | 0.036 | 36,000,000,000 | -0.024 (-40%) | 737,765 |
