Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.05 | 0.07 | 0.035 | 0.06 | 60,000,000,000 | +0.016 (+36.36%) | 434,350 |
7 Jan 2021 | USD | 0.034 | 0.044 | 0.034 | 0.044 | 44,000,000,000 | +0.006 (+15.79%) | 57,000 |
6 Jan 2021 | USD | 0.065 | 0.065 | 0.0308 | 0.038 | 38,000,000,000 | -0.022 (-36.67%) | 89,240 |
5 Jan 2021 | USD | 0.0345 | 0.07 | 0.031 | 0.06 | 60,000,000,000 | +0.029 (+93.55%) | 145,500 |
4 Jan 2021 | USD | 0.05 | 0.1 | 0.031 | 0.031 | 31,000,000,000 | -0.018 (-36.73%) | 130,500 |
31 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49,000,000,000 | +0.018 (+58.06%) | 16,100 |
30 Dec 2020 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 31,000,000,000 | -0.018 (-36.73%) | 12,700 |
29 Dec 2020 | USD | 0.048 | 0.049 | 0.0315 | 0.049 | 49,000,000,000 | +0.001 (+2.08%) | 77,400 |
28 Dec 2020 | USD | 0.0485 | 0.0485 | 0.03 | 0.048 | 48,000,000,000 | +0.009 (+24.68%) | 145,700 |
24 Dec 2020 | USD | 0.049 | 0.049 | 0.03 | 0.0385 | 38,500,000,000 | -0.009 (-19.79%) | 1,400 |
23 Dec 2020 | USD | 0.035 | 0.048 | 0.035 | 0.048 | 48,000,000,000 | +0.018 (+60.00%) | 6,001 |
22 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | -0.019 (-38.78%) | 10,110 |
21 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49,000,000,000 | +0.023 (+87.74%) | 40,201 |
18 Dec 2020 | USD | 0.035 | 0.035 | 0.0261 | 0.0261 | 26,100,000,000 | -0.023 (-46.73%) | 105,000 |
17 Dec 2020 | USD | 0.049 | 0.049 | 0.036 | 0.049 | 49,000,000,000 | +0.011 (+30.67%) | 31,200 |
16 Dec 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37,500,000,000 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.03 | 0.0375 | 0.03 | 0.0375 | 37,500,000,000 | -0.003 (-6.25%) | 11,000 |
14 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000,000,000 | +0.015 (+60%) | 7,900 |
10 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000,000,000 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.036 | 0.036 | 0.025 | 0.025 | 25,000,000,000 | -0.011 (-30.56%) | 11,000 |
8 Dec 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36,000,000,000 | -0.004 (-10.00%) | 28,100 |
7 Dec 2020 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 40,000,000,000 | +0.005 (+14.29%) | 21,600 |
4 Dec 2020 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 35,000,000,000 | +0.009 (+34.62%) | 700 |
3 Dec 2020 | USD | 0.035 | 0.035 | 0.026 | 0.026 | 26,000,000,000 | -0.004 (-13.33%) | 4,700 |
2 Dec 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 36,100 |
1 Dec 2020 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 30,000,000,000 | -0.005 (-14.29%) | 17,000 |
30 Nov 2020 | USD | 0.025 | 0.04 | 0.025 | 0.035 | 35,000,000,000 | +0.005 (+16.67%) | 5,300 |
27 Nov 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30,000,000,000 | -0.01 (-25%) | 2,800 |
25 Nov 2020 | USD | 0.03 | 0.04 | 0.025 | 0.04 | 40,000,000,000 | 0.0 (0.0%) | 11,530 |