| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 40,000,000,000 | +0.01 (+33.33%) | 2,500 |
| 23 Nov 2020 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 36,400 |
| 20 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | -0.005 (-14.29%) | 10,000 |
| 19 Nov 2020 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 35,000,000,000 | +0.005 (+16.67%) | 4,350 |
| 18 Nov 2020 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 30,000,000,000 | -0.013 (-30.23%) | 66,010 |
| 17 Nov 2020 | USD | 0.0445 | 0.045 | 0.043 | 0.043 | 43,000,000,000 | +0.013 (+43.33%) | 1,300 |
| 16 Nov 2020 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 30,000,000,000 | +0.005 (+20%) | 18,875 |
| 13 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000,000,000 | 0.0 (0.0%) | 13,000 |
| 11 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000,000,000 | -0.011 (-30.56%) | 35,900 |
| 10 Nov 2020 | USD | 0.03 | 0.04 | 0.03 | 0.036 | 36,000,000,000 | +0.006 (+20%) | 160,002 |
| 9 Nov 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 400 |
| 6 Nov 2020 | USD | 0.032 | 0.032 | 0.02 | 0.03 | 30,000,000,000 | -0.002 (-6.25%) | 22,500 |
| 5 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32,000,000,000 | +0.007 (+28%) | 10,490 |
| 4 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000,000,000 | +0.002 (+7.30%) | 6,500 |
| 3 Nov 2020 | USD | 0.034 | 0.035 | 0.0206 | 0.0233 | 23,300,000,000 | -0.017 (-41.75%) | 79,596 |
| 2 Nov 2020 | USD | 0.039 | 0.05 | 0.039 | 0.04 | 40,000,000,000 | +0.001 (+2.56%) | 50,000 |
| 30 Oct 2020 | USD | 0.1 | 0.1 | 0.039 | 0.039 | 39,000,000,000 | +0.026 (+200%) | 204,150 |
| 29 Oct 2020 | USD | 0.02 | 0.02 | 0.0128 | 0.013 | 13,000,000,000 | -0.037 (-74%) | 38,625 |
| 28 Oct 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 50,000,000,000 | +0.02 (+66.67%) | 30,000 |
| 27 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | -0.01 (-25%) | 7,000 |
| 26 Oct 2020 | USD | 0.059 | 0.059 | 0.03 | 0.04 | 40,000,000,000 | -0.01 (-20%) | 103,733 |
| 23 Oct 2020 | USD | 0.032 | 0.05 | 0.032 | 0.05 | 50,000,000,000 | +0.018 (+58.73%) | 33,046 |
| 22 Oct 2020 | USD | 0.04 | 0.04 | 0.0315 | 0.0315 | 31,500,000,000 | -0.009 (-21.25%) | 35,418 |
| 21 Oct 2020 | USD | 0.0315 | 0.04 | 0.0315 | 0.04 | 40,000,000,000 | +0.002 (+5.26%) | 810 |
| 20 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 0.037 | 0.038 | 0.028 | 0.038 | 38,000,000,000 | +0.001 (+2.70%) | 43,014 |
| 16 Oct 2020 | USD | 0.0575 | 0.0575 | 0.037 | 0.037 | 37,000,000,000 | -0.001 (-2.63%) | 1,753 |
| 15 Oct 2020 | USD | 0.038 | 0.048 | 0.038 | 0.038 | 38,000,000,000 | -0.012 (-24.00%) | 11,676 |
| 14 Oct 2020 | USD | 0.047 | 0.081 | 0.038 | 0.05 | 50,000,000,000 | +0.018 (+58.73%) | 67,111 |
