| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0.0775 | 0.0775 | 0.0315 | 0.0315 | 31,500,000,000 | +0.003 (+8.62%) | 17,799 |
| 12 Oct 2020 | USD | 0.0775 | 0.0775 | 0.029 | 0.029 | 29,000,000,000 | -0.01 (-25.64%) | 600 |
| 9 Oct 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39,000,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39,000,000,000 | -0.001 (-2.50%) | 200 |
| 7 Oct 2020 | USD | 0.038 | 0.04 | 0.031 | 0.04 | 40,000,000,000 | +0 (+1.01%) | 19,800 |
| 6 Oct 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 39,600,000,000 | 0.0 (0.0%) | 30,002 |
| 5 Oct 2020 | USD | 0.1275 | 0.1275 | 0.035 | 0.0396 | 39,600,000,000 | -0.02 (-34%) | 47,700 |
| 2 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.2499 | 0.25 | 0.03 | 0.06 | 60,000,000,000 | -0.008 (-12.28%) | 237,555 |
| 30 Sep 2020 | USD | 0.04 | 0.07 | 0.031 | 0.0684 | 68,400,000,000 | +0.038 (+128.00%) | 118,000 |
| 29 Sep 2020 | USD | 0.044 | 0.044 | 0.03 | 0.03 | 30,000,000,000 | -0.014 (-31.82%) | 10,700 |
| 28 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 44,000,000,000 | 0.0 (0.0%) | 1,804 |
| 24 Sep 2020 | USD | 0.044 | 0.046 | 0.044 | 0.044 | 44,000,000,000 | 0.0 (0.0%) | 15,200 |
| 23 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44,000,000,000 | +0.009 (+25.71%) | 23,000 |
| 18 Sep 2020 | USD | 0.03 | 0.037 | 0.03 | 0.035 | 35,000,000,000 | -0.009 (-20.45%) | 36,328 |
| 17 Sep 2020 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 44,000,000,000 | +0.008 (+22.22%) | 7,406 |
| 16 Sep 2020 | USD | 0.044 | 0.044 | 0.036 | 0.036 | 36,000,000,000 | -0.008 (-18.18%) | 500 |
| 15 Sep 2020 | USD | 0.045 | 0.045 | 0.03 | 0.044 | 44,000,000,000 | +0.009 (+25.71%) | 28,563 |
| 14 Sep 2020 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 35,000,000,000 | +0.005 (+16.67%) | 900 |
| 11 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 6,000 |
| 10 Sep 2020 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 139,220 |
| 9 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 500 |
| 4 Sep 2020 | USD | 0.016 | 0.034 | 0.016 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 10,815 |
| 3 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 0.031 | 0.035 | 0.029 | 0.03 | 30,000,000,000 | -0.002 (-6.25%) | 13,820 |
| 1 Sep 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32,000,000,000 | -0.018 (-36.00%) | 5,600 |
