| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.036 | 0.05 | 0.03 | 0.05 | 50,000,000,000 | +0.014 (+38.89%) | 172,638 |
| 28 Aug 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 36,000,000,000 | -0.004 (-10.00%) | 70,000 |
| 27 Aug 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 40,000,000,000 | 0.0 (0.0%) | 630 |
| 26 Aug 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 40,000,000,000 | +0.005 (+14.29%) | 10,100 |
| 25 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000,000,000 | 0.0 (0.0%) | 10,000 |
| 24 Aug 2020 | USD | 0.0545 | 0.0545 | 0.035 | 0.035 | 35,000,000,000 | +0.005 (+16.67%) | 2,880 |
| 21 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | -0.01 (-25%) | 24,425 |
| 20 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000,000,000 | +0.001 (+2.56%) | 100 |
| 19 Aug 2020 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 39,000,000,000 | -0.011 (-22.00%) | 22,300 |
| 18 Aug 2020 | USD | 0.059 | 0.059 | 0.0425 | 0.05 | 50,000,000,000 | +0.003 (+5.26%) | 15,373 |
| 17 Aug 2020 | USD | 0.03 | 0.0475 | 0.03 | 0.0475 | 47,500,000,000 | +0.013 (+39.71%) | 13,025 |
| 14 Aug 2020 | USD | 0.03 | 0.05 | 0.03 | 0.034 | 34,000,000,000 | -0.002 (-5.56%) | 101,025 |
| 13 Aug 2020 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 36,000,000,000 | +0.006 (+19.21%) | 10,104 |
| 12 Aug 2020 | USD | 0.059 | 0.059 | 0.0302 | 0.0302 | 30,200,000,000 | -0.029 (-48.81%) | 13,050 |
| 11 Aug 2020 | USD | 0.037 | 0.059 | 0.037 | 0.059 | 59,000,000,000 | +0.022 (+59.46%) | 15,201 |
| 10 Aug 2020 | USD | 0.035 | 0.0446 | 0.035 | 0.037 | 37,000,000,000 | +0.007 (+22.52%) | 3,544 |
| 7 Aug 2020 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 30,200,000,000 | -0.004 (-11.18%) | 2,651 |
| 6 Aug 2020 | USD | 0.07 | 0.07 | 0.028 | 0.034 | 34,000,000,000 | +0.001 (+3.03%) | 47,200 |
| 5 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33,000,000,000 | -0.017 (-34%) | 1,000 |
| 4 Aug 2020 | USD | 0.05 | 0.05 | 0.026 | 0.05 | 50,000,000,000 | +0.011 (+28.21%) | 27,556 |
| 3 Aug 2020 | USD | 0.05 | 0.05 | 0.03 | 0.039 | 39,000,000,000 | -0.011 (-22.00%) | 11,200 |
| 31 Jul 2020 | USD | 0.034 | 0.05 | 0.034 | 0.05 | 50,000,000,000 | +0.012 (+31.58%) | 2,855 |
| 30 Jul 2020 | USD | 0.026 | 0.05 | 0.026 | 0.038 | 38,000,000,000 | +0.002 (+5.56%) | 25,575 |
| 29 Jul 2020 | USD | 0.05 | 0.05 | 0.036 | 0.036 | 36,000,000,000 | +0.006 (+20%) | 5,511 |
| 28 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 0.0799 | 0.0799 | 0.028 | 0.03 | 30,000,000,000 | -0.04 (-57.14%) | 9,130 |
| 24 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70,000,000,000 | -0.01 (-12.50%) | 5,000 |
| 23 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 0.0275 | 0.08 | 0.0275 | 0.08 | 80,000,000,000 | 0.0 (0.0%) | 13,902 |
| 21 Jul 2020 | USD | 0.035 | 0.09 | 0.02 | 0.08 | 80,000,000,000 | +0.045 (+128.57%) | 37,813 |
