Delta Drone SA Recent Share Price (USX:DLRWF)

USX:DLRWF - Tonner Drones SA Delta Drone SA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	USD	0.0512	0.0512	0.035	0.035	35,000,000,000	-0.02 (-36.36%)	272,016
17 Jul 2020	USD	0.1	0.1	0.04	0.055	55,000,000,000	-0.045 (-45%)	236,290
16 Jul 2020	USD	0.1	1.5	0.1	0.1	100,000,000,000	+0.06 (+150.00%)	2,500
15 Jul 2020	USD	0.04	0.04	0.04	0.04	40,000,000,000	0.0 (0.0%)	0
14 Jul 2020	USD	0.04	0.04	0.04	0.04	40,000,000,000	-24,960,000,000,000 (-99.84%)	20,000
14 Jul 2020	Reverse split: 1 for 25.
13 Jul 2020	USD	1	1	1	1	25,000,000,000,000	0.0 (0.0%)	0
10 Jul 2020	USD	1	1	1	1	25,000,000,000,000	0.0 (0.0%)	0
9 Jul 2020	USD	1	1	1	1	25,000,000,000,000	+0.96 (+2400.00%)	0
8 Jul 2020	USD	0.04	0.04	0.04	0.04	1,000,000,000,000	0.0 (0.0%)	3,000
7 Jul 2020	USD	0.04	0.04	0.04	0.04	1,000,000,000,000	+0.005 (+14.29%)	6,000
6 Jul 2020	USD	0.035	0.035	0.035	0.035	875,000,000,000	0.0 (0.0%)	0
2 Jul 2020	USD	0.035	0.035	0.035	0.035	875,000,000,000	0.0 (0.0%)	0
1 Jul 2020	USD	0.035	0.035	0.035	0.035	875,000,000,000	0.0 (0.0%)	0
30 Jun 2020	USD	0.035	0.035	0.035	0.035	875,000,000,000	-0.001 (-2.78%)	10,915
29 Jun 2020	USD	0.036	0.036	0.036	0.036	900,000,000,000	-0.004 (-10.00%)	10,000
26 Jun 2020	USD	0.04	0.04	0.04	0.04	1,000,000,000,000	0.0 (0.0%)	0
25 Jun 2020	USD	0.04	0.04	0.04	0.04	1,000,000,000,000	+0.003 (+8.11%)	3,783
24 Jun 2020	USD	0.037	0.037	0.037	0.037	925,000,000,000	0.0 (0.0%)	0
23 Jun 2020	USD	0.037	0.037	0.037	0.037	925,000,000,000	0.0 (0.0%)	0
22 Jun 2020	USD	0.037	0.037	0.037	0.037	925,000,000,000	0.0 (0.0%)	0
19 Jun 2020	USD	0.037	0.037	0.037	0.037	925,000,000,000	0.0 (0.0%)	0
18 Jun 2020	USD	0.037	0.037	0.037	0.037	925,000,000,000	0.0 (0.0%)	0
17 Jun 2020	USD	0.037	0.037	0.037	0.037	925,000,000,000	-0.007 (-15.91%)	33,333
16 Jun 2020	USD	0.044	0.044	0.044	0.044	1,100,000,000,000	0.0 (0.0%)	0
15 Jun 2020	USD	0.044	0.044	0.044	0.044	1,100,000,000,000	0.0 (0.0%)	0
12 Jun 2020	USD	0.044	0.044	0.044	0.044	1,100,000,000,000	0.0 (0.0%)	0
11 Jun 2020	USD	0.044	0.044	0.044	0.044	1,100,000,000,000	0.0 (0.0%)	0
10 Jun 2020	USD	0.044	0.044	0.044	0.044	1,100,000,000,000	0.0 (0.0%)	0
9 Jun 2020	USD	0.06	0.06	0.044	0.044	1,100,000,000,000	-0.004 (-8.33%)	8,500
8 Jun 2020	USD	0.048	0.048	0.048	0.048	1,200,000,000,000	0.0 (0.0%)	0

Unicorn Response |