Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1,200,000,000,000 | +0.006 (+14.29%) | 2,500 |
4 Jun 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,050,000,000,000 | -0.002 (-4.55%) | 454 |
3 Jun 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1,100,000,000,000 | -0.001 (-2.22%) | 33,333 |
2 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,125,000,000,000 | +0.005 (+12.50%) | 1,000 |
1 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,000,000,000,000 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,000,000,000,000 | +0.001 (+2.56%) | 1,500 |
21 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 975,000,000,000 | 0.0 (0.0%) | 1,500 |
20 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 975,000,000,000 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 975,000,000,000 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 975,000,000,000 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 975,000,000,000 | -0.021 (-35%) | 1,000 |
14 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000,000 | 0.0 (0.0%) | 2,000 |
13 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000,000 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000,000 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000,000 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000,000 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000,000 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000,000 | -1.74 (-96.67%) | 1,000 |
5 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000,000,000,000 | 0.0 (0.0%) | 0 |