Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3 | 3 | 3 | 3 | 30,000 | +2.99 (+29900.00%) | 200 |
8 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -11.99 (-99.92%) | 105 |
6 Jun 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 17 |
2 Jun 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 14 |
1 Jun 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 55 |
31 May 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 12 | 12 | 12 | 12 | 120,000 | -1,199,880,000 (-99.99%) | 0 |
24 May 2022 |
|
|||||||
23 May 2022 | USD | 12 | 12 | 12 | 12 | 1,200,000,000 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 12 | 12 | 12 | 12 | 1,200,000,000 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12 | 12 | 12 | 12 | 1,200,000,000 | +11.999 (+999900.00%) | 0 |
18 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 110,465 |
16 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 7,906 |
13 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 10,000 |
9 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120,000 | 0.0 (0.0%) | 0 |