Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -0.112 (-47.40%) | 10,065 |
13 Oct 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | +0.062 (+35.30%) | 10,065 |
12 Oct 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | +0.027 (+18.19%) | 5,500 |
10 Oct 2022 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.032 (+27.50%) | 2,013 |
5 Oct 2022 | USD | 0.13 | 0.13 | 0.115 | 0.116 | 0.116 | -0.049 (-29.48%) | 137,006 |
4 Oct 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.044 (+37.08%) | 100 |
3 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.06 (-33.26%) | 2,005 |
29 Sep 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1771 | 0.1798 | 0.1771 | 0.1798 | 0.1798 | -0.133 (-42.52%) | 2,500 |
26 Sep 2022 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2178 | 0.3128 | 0.2178 | 0.3128 | 0.3128 | +0.103 (+48.88%) | 2,900 |
21 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.246 (-53.99%) | 2,190 |
12 Sep 2022 | USD | 0.4082 | 0.4725 | 0.2182 | 0.4566 | 0.4566 | +0.21 (+85.38%) | 37,000 |
9 Sep 2022 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 28 |
8 Sep 2022 | USD | 0.1249 | 0.564 | 0.1249 | 0.2463 | 0.2463 | +0.049 (+25.03%) | 28 |
7 Sep 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -1.773 (-90.00%) | 0 |
6 Sep 2022 |
|