Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.0197 | 0.197 | 0.0197 | 0.197 | 1.97 | -0.113 (-36.45%) | 8 |
1 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.03 (+10.71%) | 5,000 |
31 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.06 (+27.27%) | 3,000 |
19 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.261 | 0.261 | 0.216 | 0.22 | 2.2 | 0.0 (0.0%) | 3,360 |
8 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.053 (-19.35%) | 10,006 |
5 Aug 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2.728 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2.728 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2.728 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.387 | 0.387 | 0.2728 | 0.2728 | 2.728 | -0.127 (-31.80%) | 740 |
1 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |