Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.08 (+24.80%) | 1,000 |
7 Jul 2022 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 3.205 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 3.205 | +0.088 (+38.15%) | 101 |
5 Jul 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | -0.041 (-14.96%) | 14 |
29 Jun 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2.728 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2.728 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2.728 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2.728 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.4 | 0.4 | 0.2728 | 0.2728 | 2.728 | -0.042 (-13.40%) | 11,214 |
22 Jun 2022 | USD | 0.4437 | 0.4437 | 0.315 | 0.315 | 3.15 | -0.071 (-18.39%) | 1,347 |
21 Jun 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | -0.054 (-12.27%) | 900 |
16 Jun 2022 | USD | 0.464 | 0.464 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 2,000 |
15 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.04 (+9.76%) | 5,000 |
13 Jun 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.018 (-4.21%) | 500 |
9 Jun 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |