Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,000 |
30 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 500 |
29 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 56,000 |
28 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.013 (+41.94%) | 700 |
25 Aug 2023 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 300 |
24 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 200 |
23 Aug 2023 | USD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | 0.0 (0.0%) | 31,000 |
22 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 5,600 |
18 Aug 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,500 |
16 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 200 |
15 Aug 2023 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 3,000 |
14 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 200 |
11 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.048 | 0.048 | 0.04 | 0.048 | 0.048 | +0.003 (+6.67%) | 18,100 |
9 Aug 2023 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,400 |
8 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 5,000 |
7 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.046 | 0.05 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 48,000 |
3 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 500 |
2 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 500 |
1 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 18,400 |
28 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 600 |
26 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,800 |
24 Jul 2023 | USD | 0.047 | 0.05 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,100 |
21 Jul 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |