Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 11,000 |
19 Jul 2023 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.004 (+8.70%) | 4,300 |
18 Jul 2023 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.004 (+9.52%) | 800 |
17 Jul 2023 | USD | 0.045 | 0.046 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 14,100 |
14 Jul 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.006 (+13.95%) | 500 |
13 Jul 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 12,000 |
11 Jul 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,000 |
10 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 700 |
6 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 38,000 |
5 Jul 2023 | USD | 0.057 | 0.057 | 0.041 | 0.043 | 0.043 | -0.01 (-18.87%) | 31,900 |
3 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 2,900 |
30 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 7,000 |
28 Jun 2023 | USD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.004 (+8.51%) | 600 |
27 Jun 2023 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 7,400 |
26 Jun 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,100 |
23 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 10,200 |
21 Jun 2023 | USD | 0.05 | 0.05 | 0.044 | 0.05 | 0.05 | -0.001 (-1.96%) | 43,900 |
20 Jun 2023 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 17,400 |
16 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.006 (+12.77%) | 10,100 |
15 Jun 2023 | USD | 0.035 | 0.053 | 0.035 | 0.047 | 0.047 | +0.01 (+27.03%) | 40,200 |
14 Jun 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,200 |
13 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 2,300 |
9 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 6,800 |
7 Jun 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |