Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 3,300 |
5 Jun 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 200 |
2 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100 |
1 Jun 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 49,000 |
31 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,000 |
30 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,000 |
26 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,300 |
25 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,500 |
24 May 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 21,000 |
23 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 6,400 |
19 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 11,400 |
15 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,500 |
12 May 2023 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 8,800 |
11 May 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.032 | 0.049 | 0.032 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,500 |
9 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 20,000 |
5 May 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.041 | 0.041 | 0.035 | 0.037 | 0.037 | -0.006 (-13.95%) | 18,900 |
3 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
2 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 5,700 |
1 May 2023 | USD | 0.049 | 0.049 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 1,000 |
28 Apr 2023 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 5,000 |
27 Apr 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 200 |
26 Apr 2023 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 10,500 |
25 Apr 2023 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,500 |