Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 400 |
21 Apr 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,300 |
20 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 400 |
19 Apr 2023 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 18,000 |
18 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 14,400 |
17 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 20,000 |
14 Apr 2023 | USD | 0.061 | 0.061 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 9,800 |
13 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,800 |
12 Apr 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 200 |
11 Apr 2023 | USD | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 85,700 |
10 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 13,000 |
6 Apr 2023 | USD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,500 |
5 Apr 2023 | USD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | +0.003 (+5.56%) | 8,000 |
4 Apr 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 200 |
3 Apr 2023 | USD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | 0.0 (0.0%) | 3,300 |
31 Mar 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 13,300 |
30 Mar 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,000 |
29 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 4,000 |
28 Mar 2023 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 3,300 |
27 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.009 (+19.57%) | 22,800 |
24 Mar 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 1,200 |
23 Mar 2023 | USD | 0.05 | 0.052 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 60,400 |
22 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 900 |
20 Mar 2023 | USD | 0.053 | 0.056 | 0.05 | 0.056 | 0.056 | -0.001 (-1.75%) | 9,800 |
17 Mar 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 5,000 |
16 Mar 2023 | USD | 0.053 | 0.056 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 49,300 |
15 Mar 2023 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 3,000 |
14 Mar 2023 | USD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 3,000 |
13 Mar 2023 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 5,700 |