Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 7,500 |
9 Mar 2023 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 7,400 |
8 Mar 2023 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 1,500 |
7 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.009 (+16.67%) | 1,900 |
6 Mar 2023 | USD | 0.063 | 0.063 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,800 |
3 Mar 2023 | USD | 0.064 | 0.067 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 13,600 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 13,700 |
1 Mar 2023 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.009 (+16.67%) | 18,700 |
28 Feb 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | -0.006 (-10%) | 1,000 |
22 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 8,700 |
17 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,800 |
16 Feb 2023 | USD | 0.058 | 0.062 | 0.056 | 0.062 | 0.062 | +0.003 (+5.08%) | 19,100 |
15 Feb 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 100 |
14 Feb 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 100 |
13 Feb 2023 | USD | 0.057 | 0.068 | 0.057 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,500 |
10 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,000 |
8 Feb 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,000 |
7 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,700 |
6 Feb 2023 | USD | 0.076 | 0.076 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,100 |
3 Feb 2023 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.001 (+1.49%) | 17,600 |
2 Feb 2023 | USD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 17,500 |
1 Feb 2023 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,200 |
31 Jan 2023 | USD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.005 (+7.58%) | 900 |
30 Jan 2023 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 14,600 |
27 Jan 2023 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 4,100 |