Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.005 (+7.46%) | 400 |
25 Jan 2023 | USD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 3,000 |
24 Jan 2023 | USD | 0.072 | 0.072 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 14,900 |
23 Jan 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 3,700 |
20 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 13,000 |
18 Jan 2023 | USD | 0.083 | 0.083 | 0.073 | 0.073 | 0.073 | +0.007 (+10.61%) | 15,300 |
17 Jan 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.007 (+11.86%) | 14,100 |
12 Jan 2023 | USD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | +0.007 (+13.46%) | 11,500 |
11 Jan 2023 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 9,300 |
10 Jan 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.012 (+24.49%) | 2,500 |
9 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 1,900 |
6 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 3,300 |
5 Jan 2023 | USD | 0.047 | 0.064 | 0.047 | 0.053 | 0.053 | +0.009 (+20.45%) | 20,800 |
4 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 200 |
3 Jan 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,300 |
29 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 6,000 |
28 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.003 (+6.52%) | 2,000 |
23 Dec 2022 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 33,200 |
22 Dec 2022 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 6,900 |
21 Dec 2022 | USD | 0.048 | 0.049 | 0.043 | 0.049 | 0.049 | +0.002 (+4.26%) | 6,000 |
20 Dec 2022 | USD | 0.049 | 0.049 | 0.04 | 0.047 | 0.047 | -0.005 (-9.62%) | 183,800 |
19 Dec 2022 | USD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 131,200 |
16 Dec 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 100 |
15 Dec 2022 | USD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 11,600 |
14 Dec 2022 | USD | 0.055 | 0.064 | 0.055 | 0.058 | 0.058 | -0.007 (-10.77%) | 19,500 |
13 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 20,000 |