Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 20,000 |
12 Dec 2022 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 300 |
9 Dec 2022 | USD | 0.061 | 0.065 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 21,100 |
8 Dec 2022 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.011 (-14.86%) | 15,000 |
7 Dec 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.074 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 12,200 |
5 Dec 2022 | USD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.003 (+4.23%) | 700 |
2 Dec 2022 | USD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.009 (+14.52%) | 19,400 |
1 Dec 2022 | USD | 0.064 | 0.067 | 0.062 | 0.062 | 0.062 | -0.005 (-7.32%) | 18,700 |
30 Nov 2022 | USD | 0.051 | 0.0669 | 0.051 | 0.0669 | 0.0669 | -0.012 (-15.32%) | 3,507 |
29 Nov 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.008 (+10.80%) | 2,526 |
28 Nov 2022 | USD | 0.081 | 0.081 | 0.0654 | 0.0713 | 0.0713 | -0.012 (-14.10%) | 27,156 |
25 Nov 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | +0.004 (+5.06%) | 11,100 |
21 Nov 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,000 |
18 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 25,100 |
16 Nov 2022 | USD | 0.082 | 0.085 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 31,500 |
15 Nov 2022 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 6,900 |
14 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,000 |
11 Nov 2022 | USD | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | -0.005 (-5.75%) | 9,100 |
10 Nov 2022 | USD | 0.083 | 0.087 | 0.081 | 0.087 | 0.087 | -0.002 (-2.25%) | 3,300 |
9 Nov 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.008 (+9.88%) | 200 |
8 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 500 |
7 Nov 2022 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,500 |
4 Nov 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 6,900 |
3 Nov 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 100 |
2 Nov 2022 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 1,100 |
1 Nov 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.011 (+13.25%) | 47,700 |