Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.094 | 0.11 | 0.094 | 0.107 | 0.107 | -0.003 (-2.73%) | 6,100 |
16 Sep 2022 | USD | 0.111 | 0.114 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,300 |
15 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.11 | 0.119 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 3,800 |
13 Sep 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 100 |
12 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 10,000 |
9 Sep 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.01 (-7.87%) | 300 |
7 Sep 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,800 |
6 Sep 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,000 |
1 Sep 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 500 |
31 Aug 2022 | USD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 12,500 |
30 Aug 2022 | USD | 0.132 | 0.132 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 1,500 |
29 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100 |
26 Aug 2022 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 11,000 |
25 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 200 |
24 Aug 2022 | USD | 0.129 | 0.131 | 0.129 | 0.129 | 0.129 | -0.009 (-6.52%) | 25,800 |
23 Aug 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.124 | 0.138 | 0.124 | 0.138 | 0.138 | +0.004 (+2.99%) | 1,000 |
19 Aug 2022 | USD | 0.147 | 0.147 | 0.134 | 0.134 | 0.134 | -0.011 (-7.59%) | 6,500 |
18 Aug 2022 | USD | 0.148 | 0.148 | 0.141 | 0.145 | 0.145 | -0.006 (-3.97%) | 15,100 |
17 Aug 2022 | USD | 0.126 | 0.153 | 0.126 | 0.151 | 0.151 | +0.019 (+14.39%) | 19,700 |
16 Aug 2022 | USD | 0.133 | 0.133 | 0.129 | 0.132 | 0.132 | +0.004 (+3.13%) | 38,600 |
15 Aug 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 500 |
12 Aug 2022 | USD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 10,500 |
11 Aug 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 400 |
10 Aug 2022 | USD | 0.12 | 0.127 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 12,200 |
9 Aug 2022 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 5,000 |
8 Aug 2022 | USD | 0.125 | 0.125 | 0.12 | 0.123 | 0.123 | +0.006 (+5.13%) | 10,000 |